ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 149.55 and 157.32

Daily Target 1143.66
Daily Target 2147.67
Daily Target 3151.43333333333
Daily Target 4155.44
Daily Target 5159.2

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 1.0833 times
Fri 24 July 2026 151.67 (2.88%) 149.80 147.43 - 155.20 1.0833 times
Thu 23 July 2026 147.43 (-1.13%) 150.69 145.86 - 151.32 0.9062 times
Wed 22 July 2026 149.11 (-6.29%) 159.12 148.06 - 159.46 1.2549 times
Tue 21 July 2026 159.12 (-3.86%) 161.73 158.71 - 164.76 0.8701 times
Mon 20 July 2026 165.51 (1.42%) 162.51 160.03 - 167.42 0.7603 times
Fri 17 July 2026 163.19 (0.04%) 161.63 160.32 - 166.56 1.1489 times
Thu 16 July 2026 163.13 (4.18%) 158.47 155.40 - 164.59 1.1754 times
Wed 15 July 2026 156.58 (-1.27%) 160.64 156.46 - 162.50 0.817 times
Tue 14 July 2026 158.60 (0.18%) 152.69 152.17 - 159.32 0.9006 times
Mon 13 July 2026 158.31 (2.18%) 156.50 156.37 - 160.70 0.7933 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 149.55 and 157.32

Weekly Target 1143.66
Weekly Target 2147.67
Weekly Target 3151.43333333333
Weekly Target 4155.44
Weekly Target 5159.2

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2802 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 1.2608 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 1.2505 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.9265 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 1.0066 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.195 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.0561 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.8833 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.1587 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.9824 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.927 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 146.98 and 172.11

Monthly Target 1128.66
Monthly Target 2140.17
Monthly Target 3153.79333333333
Monthly Target 4165.3
Monthly Target 5178.92

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 24 July 2026 151.67 (8.92%) 142.37 142.29 - 167.42 0.8617 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9518 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9056 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1979 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8986 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5288 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1053 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8293 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6538 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0672 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8081 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 151.8
12 day DMA 156.6
20 day DMA 153.87
35 day DMA 147.15
50 day DMA 145.65
100 day DMA 141.28
150 day DMA 146.8
200 day DMA 155.54

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.64153.12153.85
12 day EMA153.85154.25154.72
20 day EMA152.33152.4152.48
35 day EMA149.84149.73149.62
50 day EMA145.53145.28145.02

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8154.57156.87
12 day SMA156.6157.02157.28
20 day SMA153.87153.18151.99
35 day SMA147.15147.11147.1
50 day SMA145.65145.12144.79
100 day SMA141.28141.24141.13
150 day SMA146.8146.97147.13
200 day SMA155.54155.82156.06
Back to top | Use Dark Theme