ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 231.51 and 238.86

Daily Target 1229.88
Daily Target 2233.14
Daily Target 3237.23
Daily Target 4240.49
Daily Target 5244.58

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 26 October 2026 236.40 (-0.75%) 237.81 233.97 - 241.32 1.7384 times
Fri 23 October 2026 238.19 (-1.64%) 241.05 237.07 - 242.63 1.2901 times
Thu 22 October 2026 242.17 (2.69%) 237.13 237.13 - 242.49 0.8765 times
Wed 21 October 2026 235.83 (1.28%) 230.64 229.75 - 236.62 0.8288 times
Tue 20 October 2026 232.86 (3.3%) 226.18 226.18 - 233.32 1.1436 times
Mon 19 October 2026 225.43 (1.47%) 220.82 219.87 - 227.39 0.6881 times
Fri 16 October 2026 222.17 (-2.11%) 229.50 220.02 - 231.63 0.9304 times
Thu 15 October 2026 226.96 (3.14%) 220.72 220.72 - 228.00 0.9475 times
Wed 14 October 2026 220.04 (-1.2%) 222.71 215.81 - 222.73 0.7963 times
Tue 13 October 2026 222.71 (2.21%) 218.22 218.22 - 225.86 0.7602 times
Mon 12 October 2026 217.89 (6.34%) 212.13 211.00 - 221.34 1.7149 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 231.51 and 238.86

Weekly Target 1229.88
Weekly Target 2233.14
Weekly Target 3237.23
Weekly Target 4240.49
Weekly Target 5244.58

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 26 October 2026 236.40 (-0.75%) 237.81 233.97 - 241.32 0.4376 times
Fri 23 October 2026 238.19 (7.21%) 220.82 219.87 - 242.63 1.215 times
Fri 16 October 2026 222.17 (8.43%) 212.13 211.00 - 231.63 1.2961 times
Fri 09 October 2026 204.89 (0.36%) 204.14 200.48 - 210.00 0.801 times
Fri 02 October 2026 204.15 (-0.91%) 201.88 196.80 - 207.35 0.8781 times
Fri 25 September 2026 206.03 (-2.57%) 212.47 202.18 - 213.30 0.8204 times
Fri 18 September 2026 211.46 (4.78%) 207.71 203.99 - 214.62 1.596 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.9101 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.8683 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 1.1773 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.8507 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 218.44 and 260.59

Monthly Target 1184.35
Monthly Target 2210.38
Monthly Target 3226.50333333333
Monthly Target 4252.53
Monthly Target 5268.65

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 26 October 2026 236.40 (18.97%) 202.40 200.48 - 242.63 0.7613 times
Wed 30 September 2026 198.70 (-10.97%) 221.09 196.80 - 225.62 0.8601 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.1985 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2269 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.8601 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8183 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.0825 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.812 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.3815 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 0.9988 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7494 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 237.09
12 day DMA 227.13
20 day DMA 217.49
35 day DMA 213.44
50 day DMA 213.57
100 day DMA 186.79
150 day DMA 170.22
200 day DMA 164.73

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA235.47235.01233.42
12 day EMA228.25226.77224.7
20 day EMA222.76221.33219.56
35 day EMA217.79216.69215.42
50 day EMA214.52213.63212.63

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA237.09234.9231.69
12 day SMA227.13224.66221.65
20 day SMA217.49215.77214.16
35 day SMA213.44212.8212.34
50 day SMA213.57212.79212.05
100 day SMA186.79185.94185.07
150 day SMA170.22169.51168.81
200 day SMA164.73164.43164.11
Back to top | Use Dark Theme