ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 185.56 and 188.96 | Daily Target 1 | 184.44 | | Daily Target 2 | 186.67 | | Daily Target 3 | 187.84333333333 | | Daily Target 4 | 190.07 | | Daily Target 5 | 191.24 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
188.89 (0.32%) |
188.99 |
185.62 - 189.02 |
1.2205 times |
Wed 28 May 2025 |
188.28 (-1.44%) |
191.08 |
187.95 - 192.74 |
1.0864 times |
Tue 27 May 2025 |
191.03 (3.13%) |
188.00 |
186.50 - 191.11 |
1.0026 times |
Fri 23 May 2025 |
185.23 (-1.21%) |
182.52 |
181.86 - 186.01 |
1.1264 times |
Thu 22 May 2025 |
187.49 (-0.26%) |
187.91 |
186.60 - 189.44 |
0.9058 times |
Wed 21 May 2025 |
187.97 (-2.02%) |
188.58 |
187.23 - 191.13 |
1.15 times |
Tue 20 May 2025 |
191.85 (-0.63%) |
192.58 |
189.73 - 192.58 |
0.9904 times |
Mon 19 May 2025 |
193.06 (-0.74%) |
190.26 |
190.03 - 193.30 |
0.7281 times |
Fri 16 May 2025 |
194.49 (0.72%) |
193.56 |
192.88 - 194.66 |
0.7339 times |
Thu 15 May 2025 |
193.10 (-0.57%) |
194.01 |
191.31 - 194.56 |
1.056 times |
Wed 14 May 2025 |
194.20 (-0.69%) |
194.82 |
191.33 - 195.73 |
1.4439 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 187.26 and 194.38 | Weekly Target 1 | 181.96 | | Weekly Target 2 | 185.43 | | Weekly Target 3 | 189.08333333333 | | Weekly Target 4 | 192.55 | | Weekly Target 5 | 196.2 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
188.89 (1.98%) |
188.00 |
185.62 - 192.74 |
1.0603 times |
Fri 23 May 2025 |
185.23 (-4.76%) |
190.26 |
181.86 - 193.30 |
1.5701 times |
Fri 16 May 2025 |
194.49 (5.49%) |
192.85 |
191.31 - 197.32 |
1.7547 times |
Fri 09 May 2025 |
184.37 (0.52%) |
181.69 |
180.72 - 188.16 |
1.443 times |
Fri 02 May 2025 |
183.41 (5.06%) |
174.79 |
171.42 - 184.31 |
1.6215 times |
Fri 25 April 2025 |
174.58 (6.73%) |
160.75 |
157.26 - 176.18 |
1.8072 times |
Thu 17 April 2025 |
163.57 (1.54%) |
163.00 |
159.09 - 164.50 |
0.3034 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0.4398 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Wed 16 April 2025 |
161.09 (0%) |
163.00 |
159.09 - 164.50 |
0 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 183.27 and 202.94 | Monthly Target 1 | 168.28 | | Monthly Target 2 | 178.59 | | Monthly Target 3 | 187.95333333333 | | Monthly Target 4 | 198.26 | | Monthly Target 5 | 207.62 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
188.89 (6.48%) |
179.94 |
177.65 - 197.32 |
1.0143 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.463 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.3459 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.8851 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
1.0505 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4678 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.6323 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.9197 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.6324 times |
Fri 30 August 2024 |
264.43 (3.54%) |
255.38 |
233.45 - 266.75 |
0.5891 times |
Wed 31 July 2024 |
255.38 (3.53%) |
247.21 |
215.62 - 260.63 |
1.0283 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 188.18 | | 12 day DMA | 190.93 | | 20 day DMA | 188.56 | | 35 day DMA | 178.91 | | 50 day DMA | 174.59 | | 100 day DMA | 190.91 | | 150 day DMA | 220.66 | | 200 day DMA | 233.47 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.9 | 188.91 | 189.22 | | 12 day EMA | 188.66 | 188.62 | 188.68 | | 20 day EMA | 186.46 | 186.2 | 185.98 | | 35 day EMA | 181.88 | 181.47 | 181.07 | | 50 day EMA | 175.83 | 175.3 | 174.77 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.18 | 188 | 188.71 | | 12 day SMA | 190.93 | 191.52 | 191.19 | | 20 day SMA | 188.56 | 187.98 | 187.38 | | 35 day SMA | 178.91 | 178.21 | 177.48 | | 50 day SMA | 174.59 | 174.23 | 173.91 | | 100 day SMA | 190.91 | 191.75 | 192.59 | | 150 day SMA | 220.66 | 221.38 | 222.16 | | 200 day SMA | 233.47 | 233.77 | 234.07 |
|
|
