ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 134.31 and 139.4

Daily Target 1130.72
Daily Target 2132.8
Daily Target 3135.80666666667
Daily Target 4137.89
Daily Target 5140.9

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (0.79%) 133.72 133.72 - 138.81 1.0705 times
Mon 20 April 2026 133.83 (0.84%) 132.50 132.50 - 136.37 0.7266 times
Fri 17 April 2026 132.71 (2.16%) 132.94 130.82 - 133.42 1.2193 times
Thu 16 April 2026 129.90 (0.79%) 130.62 127.30 - 132.98 0.8619 times
Wed 15 April 2026 128.88 (1.8%) 128.46 127.48 - 131.32 1.1314 times
Tue 14 April 2026 126.60 (0.39%) 127.44 125.33 - 129.21 0.4954 times
Mon 13 April 2026 126.11 (4.33%) 121.07 119.14 - 127.65 1.1143 times
Fri 10 April 2026 120.88 (-2.9%) 124.19 119.06 - 124.19 1.4312 times
Thu 09 April 2026 124.49 (-6.75%) 131.69 122.28 - 132.44 1.089 times
Wed 08 April 2026 133.50 (-1.13%) 138.96 133.10 - 139.68 0.8604 times
Tue 07 April 2026 135.02 (-1.03%) 135.22 132.50 - 138.40 0.5615 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 133.7 and 140.01

Weekly Target 1129.09
Weekly Target 2131.99
Weekly Target 3135.4
Weekly Target 4138.3
Weekly Target 5141.71

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (1.64%) 132.50 132.50 - 138.81 0.5099 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.3683 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2402 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6494 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9318 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4561 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.2464 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.2789 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.2797 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 1.0394 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3393 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 116.67 and 137.29

Monthly Target 1110.59
Monthly Target 2122.74
Monthly Target 3131.21
Monthly Target 4143.36
Monthly Target 5151.83

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 21 April 2026 134.89 (1.33%) 134.91 119.06 - 139.68 0.7795 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9575 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6291 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1778 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8837 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6967 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1372 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8611 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7778 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0996 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1164 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 132.04
12 day DMA 130.27
20 day DMA 130.92
35 day DMA 136.22
50 day DMA 137.46
100 day DMA 153.62
150 day DMA 166.73
200 day DMA 178.02

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.4131.15129.81
12 day EMA131.4130.77130.21
20 day EMA132.33132.06131.87
35 day EMA134.32134.29134.32
50 day EMA137.28137.38137.53

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.04130.38128.84
12 day SMA130.27130.24130.28
20 day SMA130.92131.15131.33
35 day SMA136.22136.24136.4
50 day SMA137.46137.66137.75
100 day SMA153.62153.99154.36
150 day SMA166.73167.24167.79
200 day SMA178.02178.34178.67
Back to top | Use Dark Theme