ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 227.69 and 230.97 | Daily Target 1 | 225.14 | | Daily Target 2 | 226.96 | | Daily Target 3 | 228.42 | | Daily Target 4 | 230.24 | | Daily Target 5 | 231.7 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
228.78 (1.37%) |
226.68 |
226.60 - 229.88 |
1.3025 times |
Thu 16 May 2024 |
225.69 (1%) |
223.75 |
222.78 - 226.13 |
1.0647 times |
Wed 15 May 2024 |
223.45 (3.14%) |
218.34 |
217.82 - 223.68 |
0.8729 times |
Tue 14 May 2024 |
216.64 (1.41%) |
213.31 |
213.31 - 217.10 |
0.8938 times |
Mon 13 May 2024 |
213.62 (-1.89%) |
219.19 |
213.44 - 219.19 |
0.9602 times |
Fri 10 May 2024 |
217.73 (0.23%) |
217.78 |
216.62 - 219.95 |
0.8097 times |
Thu 09 May 2024 |
217.23 (1.22%) |
215.27 |
215.11 - 217.89 |
0.704 times |
Wed 08 May 2024 |
214.62 (-0.93%) |
215.49 |
213.39 - 218.21 |
0.909 times |
Tue 07 May 2024 |
216.64 (1.52%) |
214.62 |
214.32 - 217.43 |
1.722 times |
Mon 06 May 2024 |
213.39 (1.25%) |
213.04 |
211.67 - 215.10 |
0.7613 times |
Fri 03 May 2024 |
210.76 (0.92%) |
211.76 |
208.00 - 212.82 |
0.9181 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 221.05 and 237.62 | Weekly Target 1 | 207.42 | | Weekly Target 2 | 218.1 | | Weekly Target 3 | 223.99 | | Weekly Target 4 | 234.67 | | Weekly Target 5 | 240.56 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
228.78 (5.08%) |
219.19 |
213.31 - 229.88 |
0.904 times |
Fri 10 May 2024 |
217.73 (3.31%) |
213.04 |
211.67 - 219.95 |
0.8706 times |
Fri 03 May 2024 |
210.76 (0.83%) |
210.67 |
205.88 - 212.82 |
1.0892 times |
Fri 26 April 2024 |
209.02 (-7.65%) |
227.20 |
205.12 - 233.23 |
1.8236 times |
Fri 19 April 2024 |
226.34 (-4.82%) |
238.36 |
224.93 - 240.81 |
1.0181 times |
Fri 12 April 2024 |
237.81 (-2.34%) |
243.73 |
235.59 - 244.95 |
0.6672 times |
Fri 05 April 2024 |
243.51 (-2.69%) |
250.25 |
241.04 - 251.31 |
0.8592 times |
Thu 28 March 2024 |
250.23 (-0.24%) |
250.31 |
247.77 - 252.60 |
0.5638 times |
Fri 22 March 2024 |
250.84 (1.55%) |
248.19 |
244.89 - 254.43 |
0.9132 times |
Fri 15 March 2024 |
247.00 (-4.08%) |
256.19 |
246.16 - 258.57 |
1.291 times |
Fri 08 March 2024 |
257.50 (0.29%) |
257.00 |
250.15 - 266.94 |
0.8257 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 217.43 and 241.24 | Monthly Target 1 | 197.77 | | Monthly Target 2 | 213.27 | | Monthly Target 3 | 221.57666666667 | | Monthly Target 4 | 237.08 | | Monthly Target 5 | 245.39 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
228.78 (11.03%) |
207.18 |
206.07 - 229.88 |
0.5604 times |
Tue 30 April 2024 |
206.06 (-17.65%) |
250.25 |
205.12 - 251.31 |
1.148 times |
Thu 28 March 2024 |
250.23 (-1.22%) |
253.05 |
244.89 - 266.94 |
0.8804 times |
Thu 29 February 2024 |
253.33 (4.44%) |
243.08 |
239.04 - 257.30 |
0.8074 times |
Wed 31 January 2024 |
242.56 (12.65%) |
213.03 |
199.23 - 258.91 |
0.9669 times |
Fri 29 December 2023 |
215.32 (-3.47%) |
222.47 |
212.61 - 229.84 |
1.099 times |
Thu 30 November 2023 |
223.05 (14.4%) |
195.10 |
193.23 - 230.61 |
1.0451 times |
Tue 31 October 2023 |
194.98 (-1.36%) |
197.14 |
182.97 - 211.81 |
1.1419 times |
Fri 29 September 2023 |
197.66 (-2.45%) |
203.20 |
191.26 - 207.03 |
1.0901 times |
Thu 31 August 2023 |
202.62 (6.3%) |
189.06 |
183.07 - 205.70 |
1.2607 times |
Mon 31 July 2023 |
190.62 (-4.63%) |
198.92 |
184.07 - 208.31 |
0.9691 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 221.64 | | 12 day DMA | 217.28 | | 20 day DMA | 215.68 | | 35 day DMA | 225.09 | | 50 day DMA | 232.89 | | 100 day DMA | 232.61 | | 150 day DMA | 226.16 | | 200 day DMA | 218.97 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.39 | 220.7 | 218.2 | | 12 day EMA | 219.82 | 218.19 | 216.83 | | 20 day EMA | 220.55 | 219.68 | 219.05 | | 35 day EMA | 226.09 | 225.93 | 225.94 | | 50 day EMA | 233.81 | 234.02 | 234.36 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.64 | 219.43 | 217.73 | | 12 day SMA | 217.28 | 215.53 | 213.9 | | 20 day SMA | 215.68 | 215.56 | 215.8 | | 35 day SMA | 225.09 | 225.7 | 226.39 | | 50 day SMA | 232.89 | 233.63 | 234.21 | | 100 day SMA | 232.61 | 232.48 | 232.42 | | 150 day SMA | 226.16 | 226 | 225.83 | | 200 day SMA | 218.97 | 218.76 | 218.58 |
|
|
