ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 211.26 and 217.72 | Daily Target 1 | 209.87 | | Daily Target 2 | 212.65 | | Daily Target 3 | 216.32666666667 | | Daily Target 4 | 219.11 | | Daily Target 5 | 222.79 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.44 (-1.38%) |
219.23 |
213.54 - 220.00 |
0.8749 times |
Thu 28 August 2025 |
218.46 (-0.21%) |
219.08 |
217.25 - 219.88 |
1.0832 times |
Wed 27 August 2025 |
218.91 (1.99%) |
214.97 |
214.97 - 219.72 |
1.0844 times |
Tue 26 August 2025 |
214.64 (-0.11%) |
214.83 |
214.00 - 218.10 |
1.3413 times |
Mon 25 August 2025 |
214.87 (-0.64%) |
215.87 |
214.12 - 216.29 |
0.7101 times |
Fri 22 August 2025 |
216.26 (1.81%) |
212.42 |
212.29 - 218.21 |
0.885 times |
Thu 21 August 2025 |
212.41 (0.18%) |
211.03 |
208.40 - 212.57 |
0.8451 times |
Wed 20 August 2025 |
212.02 (-1.64%) |
214.71 |
209.37 - 215.53 |
1.1786 times |
Tue 19 August 2025 |
215.55 (-0.6%) |
217.85 |
215.01 - 220.59 |
0.8756 times |
Mon 18 August 2025 |
216.85 (0.96%) |
214.79 |
213.35 - 217.08 |
1.1218 times |
Fri 15 August 2025 |
214.79 (-0.19%) |
215.21 |
214.07 - 216.09 |
0.7734 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 211.26 and 217.72 | Weekly Target 1 | 209.87 | | Weekly Target 2 | 212.65 | | Weekly Target 3 | 216.32666666667 | | Weekly Target 4 | 219.11 | | Weekly Target 5 | 222.79 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.44 (-0.38%) |
215.87 |
213.54 - 220.00 |
0.8761 times |
Fri 22 August 2025 |
216.26 (0.68%) |
214.79 |
208.40 - 220.59 |
0.8438 times |
Fri 15 August 2025 |
214.79 (4.37%) |
205.80 |
203.99 - 220.72 |
0.932 times |
Fri 08 August 2025 |
205.79 (-4.13%) |
219.46 |
204.77 - 219.46 |
0.6483 times |
Fri 01 August 2025 |
214.66 (-1.42%) |
219.25 |
212.49 - 229.58 |
1.4937 times |
Fri 25 July 2025 |
217.75 (8.18%) |
202.24 |
198.87 - 247.22 |
1.7331 times |
Fri 18 July 2025 |
201.28 (2.61%) |
193.09 |
192.99 - 204.24 |
0.7585 times |
Fri 11 July 2025 |
196.16 (-1.89%) |
198.75 |
195.79 - 204.09 |
0.8184 times |
Thu 03 July 2025 |
199.93 (1.36%) |
197.35 |
194.52 - 201.81 |
0.6899 times |
Fri 27 June 2025 |
197.25 (5.88%) |
186.16 |
185.72 - 198.02 |
1.2062 times |
Fri 20 June 2025 |
186.29 (-1.6%) |
191.65 |
184.57 - 193.64 |
0.8498 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 201.35 and 218.08 | Monthly Target 1 | 196.65 | | Monthly Target 2 | 206.05 | | Monthly Target 3 | 213.38333333333 | | Monthly Target 4 | 222.78 | | Monthly Target 5 | 230.11 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.6911 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.0194 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.0349 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.3239 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.2677 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.1662 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.6334 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9102 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4054 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.5479 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.7969 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 216.46 | | 12 day DMA | 215.45 | | 20 day DMA | 214.35 | | 35 day DMA | 212.43 | | 50 day DMA | 207.61 | | 100 day DMA | 194.12 | | 150 day DMA | 189.54 | | 200 day DMA | 212.38 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.39 | 216.86 | 216.06 | | 12 day EMA | 215.58 | 215.61 | 215.09 | | 20 day EMA | 214.44 | 214.33 | 213.9 | | 35 day EMA | 210.55 | 210.26 | 209.78 | | 50 day EMA | 207.16 | 206.82 | 206.34 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.46 | 216.63 | 215.42 | | 12 day SMA | 215.45 | 215.85 | 215.37 | | 20 day SMA | 214.35 | 214.57 | 215.04 | | 35 day SMA | 212.43 | 211.99 | 211.54 | | 50 day SMA | 207.61 | 207.14 | 206.55 | | 100 day SMA | 194.12 | 193.54 | 193.02 | | 150 day SMA | 189.54 | 190.02 | 190.5 | | 200 day SMA | 212.38 | 212.63 | 212.87 |
|
|
