ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 195.42 and 200.87 | Daily Target 1 | 190.98 | | Daily Target 2 | 194.41 | | Daily Target 3 | 196.42666666667 | | Daily Target 4 | 199.86 | | Daily Target 5 | 201.88 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.85 (0.86%) |
193.09 |
192.99 - 198.44 |
1.2284 times |
Fri 11 July 2025 |
196.16 (-1.81%) |
198.79 |
195.79 - 198.90 |
0.7505 times |
Thu 10 July 2025 |
199.78 (-1.51%) |
202.68 |
197.41 - 203.02 |
0.8865 times |
Wed 09 July 2025 |
202.84 (0.04%) |
203.44 |
199.94 - 203.51 |
0.6438 times |
Tue 08 July 2025 |
202.75 (0.87%) |
201.33 |
201.23 - 204.09 |
1.4371 times |
Mon 07 July 2025 |
201.00 (0.54%) |
198.75 |
198.12 - 201.36 |
1.0415 times |
Thu 03 July 2025 |
199.93 (0.61%) |
199.32 |
197.43 - 201.81 |
0.566 times |
Wed 02 July 2025 |
198.71 (0.35%) |
197.09 |
196.93 - 199.16 |
0.8737 times |
Tue 01 July 2025 |
198.01 (0.27%) |
196.29 |
194.52 - 200.46 |
1.4065 times |
Mon 30 June 2025 |
197.47 (0.11%) |
197.35 |
195.00 - 198.74 |
1.1661 times |
Fri 27 June 2025 |
197.25 (1.56%) |
194.23 |
191.93 - 198.02 |
2.3649 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 195.42 and 200.87 | Weekly Target 1 | 190.98 | | Weekly Target 2 | 194.41 | | Weekly Target 3 | 196.42666666667 | | Weekly Target 4 | 199.86 | | Weekly Target 5 | 201.88 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.85 (0.86%) |
193.09 |
192.99 - 198.44 |
0.1762 times |
Fri 11 July 2025 |
196.16 (-1.89%) |
198.75 |
195.79 - 204.09 |
0.6827 times |
Thu 03 July 2025 |
199.93 (1.36%) |
197.35 |
194.52 - 201.81 |
0.5755 times |
Fri 27 June 2025 |
197.25 (5.88%) |
186.16 |
185.72 - 198.02 |
1.0062 times |
Fri 20 June 2025 |
186.29 (-1.6%) |
191.65 |
184.57 - 193.64 |
0.7089 times |
Fri 13 June 2025 |
189.31 (-1.8%) |
193.00 |
186.86 - 195.26 |
1.0481 times |
Fri 06 June 2025 |
192.78 (2.12%) |
186.98 |
181.85 - 193.09 |
1.407 times |
Fri 30 May 2025 |
188.78 (1.92%) |
188.00 |
184.47 - 192.74 |
2.4767 times |
Fri 23 May 2025 |
185.23 (-4.76%) |
190.26 |
181.86 - 193.30 |
0.9061 times |
Fri 16 May 2025 |
194.49 (5.49%) |
192.85 |
191.31 - 197.32 |
1.0126 times |
Fri 09 May 2025 |
184.37 (0.52%) |
181.69 |
180.72 - 188.16 |
0.8328 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 195.42 and 206.52 | Monthly Target 1 | 187.21 | | Monthly Target 2 | 192.53 | | Monthly Target 3 | 198.31 | | Monthly Target 4 | 203.63 | | Monthly Target 5 | 209.41 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.85 (0.19%) |
196.29 |
192.99 - 204.09 |
0.322 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.1023 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.4101 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.3502 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.2421 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.7397 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.9695 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.4317 times |
Tue 26 November 2024 |
288.95 (9.72%) |
264.54 |
262.92 - 294.91 |
0.5835 times |
Thu 31 October 2024 |
263.36 (-6.4%) |
282.37 |
261.67 - 307.50 |
0.8488 times |
Mon 30 September 2024 |
281.38 (6.41%) |
263.56 |
249.59 - 287.63 |
0.5836 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 199.88 | | 12 day DMA | 198.83 | | 20 day DMA | 195.66 | | 35 day DMA | 192.93 | | 50 day DMA | 191.44 | | 100 day DMA | 179.8 | | 150 day DMA | 204.3 | | 200 day DMA | 223.86 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.73 | 199.17 | 200.67 | | 12 day EMA | 198.02 | 198.05 | 198.39 | | 20 day EMA | 196.33 | 196.17 | 196.17 | | 35 day EMA | 193.46 | 193.2 | 193.03 | | 50 day EMA | 190.69 | 190.4 | 190.16 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.88 | 200.51 | 201.26 | | 12 day SMA | 198.83 | 198.3 | 198.17 | | 20 day SMA | 195.66 | 195.24 | 195.09 | | 35 day SMA | 192.93 | 192.76 | 192.67 | | 50 day SMA | 191.44 | 191.01 | 190.57 | | 100 day SMA | 179.8 | 179.68 | 179.55 | | 150 day SMA | 204.3 | 204.97 | 205.59 | | 200 day SMA | 223.86 | 224.24 | 224.61 |
|
|
