ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 178.65 and 186.84 | Daily Target 1 | 172.05 | | Daily Target 2 | 177.06 | | Daily Target 3 | 180.24 | | Daily Target 4 | 185.25 | | Daily Target 5 | 188.43 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.07 (1.22%) |
178.01 |
175.23 - 183.42 |
0.9836 times |
Thu 30 October 2025 |
179.87 (0.86%) |
179.27 |
177.05 - 183.22 |
0.9083 times |
Wed 29 October 2025 |
178.33 (-4.1%) |
184.52 |
177.50 - 184.52 |
0.9286 times |
Tue 28 October 2025 |
185.95 (-1.22%) |
189.12 |
183.01 - 189.12 |
0.9867 times |
Mon 27 October 2025 |
188.25 (-3.39%) |
195.04 |
186.83 - 196.31 |
0.9821 times |
Fri 24 October 2025 |
194.85 (0.09%) |
196.27 |
191.64 - 198.58 |
0.8353 times |
Thu 23 October 2025 |
194.68 (0.08%) |
195.92 |
192.21 - 199.34 |
1.08 times |
Wed 22 October 2025 |
194.52 (-4.95%) |
198.79 |
186.48 - 202.51 |
2.0126 times |
Tue 21 October 2025 |
204.66 (2.32%) |
198.73 |
197.78 - 205.11 |
0.6713 times |
Mon 20 October 2025 |
200.02 (1.62%) |
198.70 |
198.69 - 202.88 |
0.6116 times |
Fri 17 October 2025 |
196.83 (1.96%) |
192.41 |
192.38 - 197.92 |
0.4236 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 168.11 and 189.19 | Weekly Target 1 | 163.46 | | Weekly Target 2 | 172.76 | | Weekly Target 3 | 184.53666666667 | | Weekly Target 4 | 193.84 | | Weekly Target 5 | 205.62 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.07 (-6.56%) |
195.04 |
175.23 - 196.31 |
1.693 times |
Fri 24 October 2025 |
194.85 (-1.01%) |
198.70 |
186.48 - 205.11 |
1.842 times |
Fri 17 October 2025 |
196.83 (-0.25%) |
199.10 |
192.38 - 202.90 |
0.8626 times |
Fri 10 October 2025 |
197.32 (-2.03%) |
201.50 |
195.98 - 210.36 |
0.6623 times |
Fri 03 October 2025 |
201.40 (-4.8%) |
212.70 |
196.63 - 212.94 |
0.7574 times |
Fri 26 September 2025 |
211.56 (-2.82%) |
214.94 |
207.00 - 217.43 |
0.5796 times |
Fri 19 September 2025 |
217.71 (0.75%) |
216.00 |
210.18 - 219.99 |
1.7218 times |
Fri 12 September 2025 |
216.10 (0.37%) |
215.80 |
210.24 - 220.31 |
1.0009 times |
Fri 05 September 2025 |
215.31 (-0.06%) |
211.40 |
202.26 - 215.48 |
0.7159 times |
Fri 29 August 2025 |
215.44 (0%) |
219.23 |
213.54 - 220.00 |
0.1646 times |
Fri 29 August 2025 |
215.44 (-0.38%) |
215.87 |
213.54 - 220.00 |
0.9586 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 161.09 and 196.22 | Monthly Target 1 | 154.09 | | Monthly Target 2 | 168.08 | | Monthly Target 3 | 189.22 | | Monthly Target 4 | 203.21 | | Monthly Target 5 | 224.35 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
182.07 (-11.18%) |
204.47 |
175.23 - 210.36 |
0.912 times |
Tue 30 September 2025 |
204.98 (-4.86%) |
211.40 |
202.26 - 220.31 |
0.7347 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.6636 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
0.9381 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
0.9525 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.2184 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.1667 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.0732 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.5032 times |
Fri 31 January 2025 |
208.59 (-22.81%) |
271.88 |
206.71 - 299.27 |
0.8377 times |
Tue 31 December 2024 |
270.24 (-6.48%) |
301.33 |
267.69 - 312.60 |
0.373 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 182.89 | | 12 day DMA | 191.09 | | 20 day DMA | 195.17 | | 35 day DMA | 201.65 | | 50 day DMA | 205.61 | | 100 day DMA | 205.35 | | 150 day DMA | 195.84 | | 200 day DMA | 195.28 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.71 | 184.53 | 186.86 | | 12 day EMA | 189.37 | 190.7 | 192.67 | | 20 day EMA | 193.64 | 194.86 | 196.44 | | 35 day EMA | 199.25 | 200.26 | 201.46 | | 50 day EMA | 204.07 | 204.97 | 205.99 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.89 | 185.45 | 188.41 | | 12 day SMA | 191.09 | 192.57 | 194.29 | | 20 day SMA | 195.17 | 196.13 | 197.21 | | 35 day SMA | 201.65 | 202.62 | 203.75 | | 50 day SMA | 205.61 | 206.29 | 206.94 | | 100 day SMA | 205.35 | 205.47 | 205.6 | | 150 day SMA | 195.84 | 195.71 | 195.7 | | 200 day SMA | 195.28 | 195.73 | 196.2 |
|
|
