ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates Strong Daily Stock price targets for ManhattanAssociates MANH are 175.98 and 179.91 | Daily Target 1 | 172.99 | | Daily Target 2 | 175.04 | | Daily Target 3 | 176.91666666667 | | Daily Target 4 | 178.97 | | Daily Target 5 | 180.85 |
Daily price and volume Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
177.10 (0.57%) |
176.09 |
174.86 - 178.79 |
0.9086 times |
Wed 17 December 2025 |
176.09 (0.31%) |
174.43 |
174.43 - 180.58 |
1.2709 times |
Tue 16 December 2025 |
175.54 (3.28%) |
169.38 |
167.91 - 175.74 |
1.2883 times |
Mon 15 December 2025 |
169.96 (-2.17%) |
174.33 |
168.44 - 174.67 |
0.9354 times |
Fri 12 December 2025 |
173.73 (0.31%) |
174.14 |
173.21 - 176.01 |
0.7834 times |
Thu 11 December 2025 |
173.19 (-0.96%) |
175.00 |
172.14 - 177.65 |
1.1449 times |
Wed 10 December 2025 |
174.87 (0.36%) |
175.53 |
171.51 - 176.08 |
1.2006 times |
Tue 09 December 2025 |
174.24 (-1.46%) |
176.00 |
174.06 - 177.14 |
1.0158 times |
Mon 08 December 2025 |
176.83 (-1.59%) |
180.01 |
175.74 - 181.84 |
0.7724 times |
Fri 05 December 2025 |
179.69 (0.61%) |
177.67 |
176.50 - 182.39 |
0.6797 times |
Thu 04 December 2025 |
178.60 (0%) |
179.47 |
178.25 - 180.77 |
0.7073 times |
Weekly price and charts ManhattanAssociates Strong weekly Stock price targets for ManhattanAssociates MANH are 172.51 and 185.18 | Weekly Target 1 | 162.53 | | Weekly Target 2 | 169.81 | | Weekly Target 3 | 175.19666666667 | | Weekly Target 4 | 182.48 | | Weekly Target 5 | 187.87 |
Weekly price and volumes for Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
177.10 (1.94%) |
174.33 |
167.91 - 180.58 |
0.9499 times |
Fri 12 December 2025 |
173.73 (-3.32%) |
180.01 |
171.51 - 181.84 |
1.0608 times |
Fri 05 December 2025 |
179.69 (1.84%) |
175.00 |
173.90 - 182.39 |
0.8841 times |
Fri 28 November 2025 |
176.45 (3.5%) |
170.50 |
167.00 - 179.02 |
0.5442 times |
Fri 21 November 2025 |
170.49 (-4.34%) |
177.48 |
167.25 - 178.23 |
1.0119 times |
Fri 14 November 2025 |
178.23 (0.35%) |
179.38 |
173.46 - 179.93 |
0.9214 times |
Fri 07 November 2025 |
177.61 (-2.45%) |
177.68 |
172.00 - 182.64 |
0.9163 times |
Fri 31 October 2025 |
182.07 (0%) |
178.01 |
175.23 - 183.42 |
0.3324 times |
Fri 31 October 2025 |
182.07 (-6.56%) |
195.04 |
175.23 - 196.31 |
1.6183 times |
Fri 24 October 2025 |
194.85 (-1.01%) |
198.70 |
186.48 - 205.11 |
1.7607 times |
Fri 17 October 2025 |
196.83 (-0.25%) |
199.10 |
192.38 - 202.90 |
0.8245 times |
Monthly price and charts ManhattanAssociates Strong monthly Stock price targets for ManhattanAssociates MANH are 172.51 and 186.99 | Monthly Target 1 | 161.32 | | Monthly Target 2 | 169.21 | | Monthly Target 3 | 175.8 | | Monthly Target 4 | 183.69 | | Monthly Target 5 | 190.28 |
Monthly price and volumes Manhattan Associates
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
177.10 (0.37%) |
175.00 |
167.91 - 182.39 |
0.5749 times |
Fri 28 November 2025 |
176.45 (-3.09%) |
177.68 |
167.00 - 182.64 |
0.674 times |
Fri 31 October 2025 |
182.07 (-11.18%) |
204.47 |
175.23 - 210.36 |
1.1002 times |
Tue 30 September 2025 |
204.98 (-4.86%) |
211.40 |
202.26 - 220.31 |
0.8331 times |
Fri 29 August 2025 |
215.44 (-1.92%) |
216.83 |
203.99 - 220.72 |
0.7525 times |
Thu 31 July 2025 |
219.66 (11.24%) |
196.29 |
192.99 - 247.22 |
1.0638 times |
Mon 30 June 2025 |
197.47 (4.6%) |
186.98 |
181.85 - 198.74 |
1.08 times |
Fri 30 May 2025 |
188.78 (6.42%) |
179.94 |
177.65 - 197.32 |
1.3815 times |
Wed 30 April 2025 |
177.39 (2.51%) |
173.57 |
140.81 - 179.13 |
1.3229 times |
Mon 31 March 2025 |
173.04 (-2.17%) |
178.35 |
163.10 - 179.12 |
1.217 times |
Fri 28 February 2025 |
176.88 (-15.2%) |
204.76 |
169.94 - 205.42 |
1.7046 times |
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value | | 5 day DMA | 174.48 | | 12 day DMA | 175.7 | | 20 day DMA | 175.09 | | 35 day DMA | 175.84 | | 50 day DMA | 181.75 | | 100 day DMA | 197.25 | | 150 day DMA | 197.05 | | 200 day DMA | 190.44 | EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.45 | 174.62 | 173.89 | | 12 day EMA | 175.28 | 174.95 | 174.74 | | 20 day EMA | 175.94 | 175.82 | 175.79 | | 35 day EMA | 179.45 | 179.59 | 179.8 | | 50 day EMA | 182.74 | 182.97 | 183.25 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.48 | 173.7 | 173.46 | | 12 day SMA | 175.7 | 175.69 | 175.73 | | 20 day SMA | 175.09 | 174.81 | 174.61 | | 35 day SMA | 175.84 | 175.88 | 176.16 | | 50 day SMA | 181.75 | 182.39 | 182.85 | | 100 day SMA | 197.25 | 197.74 | 198.19 | | 150 day SMA | 197.05 | 197.16 | 197.29 | | 200 day SMA | 190.44 | 190.4 | 190.37 |
|
|
