ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 142.96 and 148.75

Daily Target 1138.66
Daily Target 2141.47
Daily Target 3144.45333333333
Daily Target 4147.26
Daily Target 5150.24

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 20 February 2026 144.27 (0.51%) 143.44 141.65 - 147.44 0.9184 times
Thu 19 February 2026 143.54 (0.34%) 140.56 140.01 - 143.67 0.5389 times
Wed 18 February 2026 143.06 (1.01%) 141.74 141.17 - 144.37 0.6632 times
Tue 17 February 2026 141.63 (0.84%) 139.64 138.48 - 141.96 1.0244 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 1.0265 times
Fri 13 February 2026 140.45 (2.19%) 139.92 137.77 - 143.35 1.0265 times
Thu 12 February 2026 137.44 (-3.68%) 141.72 136.61 - 145.53 1.4224 times
Wed 11 February 2026 142.69 (-4.64%) 148.27 142.02 - 149.15 1.1786 times
Tue 10 February 2026 149.63 (0.84%) 149.78 148.52 - 155.52 1.114 times
Mon 09 February 2026 148.39 (2.29%) 145.17 143.82 - 148.97 1.0871 times
Fri 06 February 2026 145.07 (4.91%) 140.32 139.52 - 146.15 1.3711 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 141.38 and 150.34

Weekly Target 1134.44
Weekly Target 2139.35
Weekly Target 3143.39666666667
Weekly Target 4148.31
Weekly Target 5152.36

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8673 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2831 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.6075 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.185 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.6023 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.8385 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7887 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.9571 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.466 times
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.4045 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.0757 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 122.24 and 149.9

Monthly Target 1114.89
Monthly Target 2129.58
Monthly Target 3142.55
Monthly Target 4157.24
Monthly Target 5170.21

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 20 February 2026 144.27 (-4.46%) 151.71 127.86 - 155.52 1.2737 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1198 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8402 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6624 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0812 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8187 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7395 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0454 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0614 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3577 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.3001 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 142.59
12 day DMA 142.91
20 day DMA 147.73
35 day DMA 157.94
50 day DMA 163
100 day DMA 174.33
150 day DMA 187.74
200 day DMA 189.05

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.12142.55142.05
12 day EMA144.58144.64144.84
20 day EMA148.35148.78149.33
35 day EMA154.62155.23155.92
50 day EMA162.19162.92163.71

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.59141.83140.61
12 day SMA142.91142.43141.77
20 day SMA147.73149.22150.55
35 day SMA157.94158.77159.66
50 day SMA163163.6164.27
100 day SMA174.33174.96175.64
150 day SMA187.74188.12188.52
200 day SMA189.05189.25189.45
Back to top | Use Dark Theme