ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 145.44 and 150.19

Daily Target 1141.79
Daily Target 2144.33
Daily Target 3146.53666666667
Daily Target 4149.08
Daily Target 5151.29

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 08 June 2026 146.88 (-0.51%) 145.69 143.99 - 148.74 0.8174 times
Fri 05 June 2026 147.64 (-1.95%) 150.73 146.78 - 152.62 0.7652 times
Thu 04 June 2026 150.58 (-0.41%) 154.80 149.77 - 155.74 0.867 times
Wed 03 June 2026 151.20 (-2.48%) 152.48 149.00 - 153.07 0.8504 times
Tue 02 June 2026 155.04 (-3.77%) 157.50 150.64 - 157.57 1.1907 times
Mon 01 June 2026 161.12 (7.38%) 153.01 150.98 - 162.77 1.2961 times
Fri 29 May 2026 150.05 (4.8%) 143.64 142.08 - 150.31 1.4765 times
Thu 28 May 2026 143.18 (3.34%) 139.19 137.78 - 144.23 0.7178 times
Wed 27 May 2026 138.55 (-0.8%) 136.31 135.48 - 141.33 0.9482 times
Tue 26 May 2026 139.67 (0.74%) 136.87 136.52 - 140.77 1.0707 times
Fri 22 May 2026 138.64 (3.02%) 135.33 134.77 - 139.14 0.6136 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 145.44 and 150.19

Weekly Target 1141.79
Weekly Target 2144.33
Weekly Target 3146.53666666667
Weekly Target 4149.08
Weekly Target 5151.29

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 08 June 2026 146.88 (-0.51%) 145.69 143.99 - 148.74 0.1877 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.1412 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.9675 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.913 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9913 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6146 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.6438 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.4137 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.7051 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.4221 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.289 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 136.05 and 154.83

Monthly Target 1132.43
Monthly Target 2139.66
Monthly Target 3151.21333333333
Monthly Target 4158.44
Monthly Target 5169.99

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 08 June 2026 146.88 (-2.11%) 153.01 143.99 - 162.77 0.2928 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9773 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2928 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9698 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.6499 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1928 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.895 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7056 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1518 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8721 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7877 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 150.27
12 day DMA 146.43
20 day DMA 141.24
35 day DMA 140.79
50 day DMA 137.77
100 day DMA 142.14
150 day DMA 153.04
200 day DMA 166.18

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA148.85149.83150.93
12 day EMA146.73146.7146.53
20 day EMA144.24143.96143.57
35 day EMA140.85140.5140.08
50 day EMA138.54138.2137.82

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27153.12153.6
12 day SMA146.43145.61144.59
20 day SMA141.24141.05140.85
35 day SMA140.79140.41139.99
50 day SMA137.77137.38137.07
100 day SMA142.14142.41142.66
150 day SMA153.04153.28153.49
200 day SMA166.18166.53166.86
Back to top | Use Dark Theme