ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 209.8 and 216.39

Daily Target 1208.47
Daily Target 2211.12
Daily Target 3215.06
Daily Target 4217.71
Daily Target 5221.65

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 04 September 2026 213.77 (-3.86%) 218.63 212.41 - 219.00 0.6739 times
Thu 03 September 2026 222.35 (2.57%) 220.00 219.01 - 225.62 0.9133 times
Wed 02 September 2026 216.77 (0.26%) 216.49 214.39 - 220.05 0.7604 times
Tue 01 September 2026 216.21 (-3.13%) 221.09 215.47 - 223.05 0.982 times
Mon 31 August 2026 223.19 (-0.04%) 221.19 221.19 - 224.67 0.9152 times
Fri 28 August 2026 223.28 (-0.21%) 223.00 222.61 - 226.32 0.9716 times
Thu 27 August 2026 223.76 (3.65%) 218.33 217.61 - 227.03 1.16 times
Wed 26 August 2026 215.89 (1.31%) 209.77 207.48 - 217.17 0.8567 times
Tue 25 August 2026 213.10 (-0.04%) 210.77 210.31 - 214.66 0.789 times
Mon 24 August 2026 213.18 (-0.64%) 212.58 210.67 - 215.99 1.978 times
Fri 21 August 2026 214.56 (1.59%) 208.96 206.62 - 215.38 1.8782 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 206.49 and 219.7

Weekly Target 1204.06
Weekly Target 2208.91
Weekly Target 3217.26666666667
Weekly Target 4222.12
Weekly Target 5230.48

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.6654 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 0.9022 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.4181 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0243 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4035 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.829 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2078 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9351 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9275 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.6872 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.7466 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 206.49 and 219.7

Monthly Target 1204.06
Monthly Target 2208.91
Monthly Target 3217.26666666667
Monthly Target 4222.12
Monthly Target 5230.48

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 04 September 2026 213.77 (-4.22%) 221.09 212.41 - 225.62 0.1382 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.2949 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.3255 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9292 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8841 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1696 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8773 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4926 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0791 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8097 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6383 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 218.46
12 day DMA 217.27
20 day DMA 209.5
35 day DMA 194.79
50 day DMA 182.72
100 day DMA 161.08
150 day DMA 153.35
200 day DMA 157.9

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA217.61219.53218.12
12 day EMA214.82215.01213.68
20 day EMA208.71208.18206.69
35 day EMA195.69194.63193
50 day EMA182.03180.74179.04

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA218.46220.36220.64
12 day SMA217.27216.62214.63
20 day SMA209.5208.57206.98
35 day SMA194.79193.41191.72
50 day SMA182.72181.21179.32
100 day SMA161.08160.24159.31
150 day SMA153.35152.82152.35
200 day SMA157.9157.69157.44
Back to top | Use Dark Theme