FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.02 |
1.176 times |
Thu 30 October 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.03 |
0.7772 times |
Wed 29 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.286 times |
Tue 28 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.3641 times |
Mon 27 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
2.9818 times |
Fri 24 October 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.02 |
1.3146 times |
Thu 23 October 2025 |
0.03 (50%) |
0.03 |
0.03 - 0.03 |
0.0173 times |
Wed 22 October 2025 |
0.02 (0%) |
0.04 |
0.02 - 0.04 |
2.7969 times |
Tue 21 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.104 times |
Mon 20 October 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
0.182 times |
Fri 17 October 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
1.3146 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.02 and 0.03 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.023333333333333 | | Weekly Target 4 | 0.03 | | Weekly Target 5 | 0.03 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
0.8431 times |
Fri 24 October 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.6665 times |
Fri 17 October 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.03 |
0.7441 times |
Fri 10 October 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.02 |
0.5751 times |
Fri 03 October 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
1.3499 times |
Fri 26 September 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.03 |
1.6623 times |
Fri 19 September 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.6325 times |
Fri 12 September 2025 |
0.03 (-25%) |
0.02 |
0.02 - 0.04 |
2.6829 times |
Fri 05 September 2025 |
0.04 (33.33%) |
0.02 |
0.02 - 0.04 |
0.7258 times |
Fri 29 August 2025 |
0.03 (0%) |
0.02 |
0.02 - 0.03 |
0.1178 times |
Fri 29 August 2025 |
0.03 (0%) |
0.03 |
0.02 - 0.03 |
0.4144 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.03 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.026666666666667 | | Monthly Target 4 | 0.03 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.04 |
0.4503 times |
Tue 30 September 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
0.7241 times |
Fri 29 August 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.537 times |
Thu 31 July 2025 |
0.04 (300%) |
0.01 |
0.01 - 0.14 |
5.5767 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.4366 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7639 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1808 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.4009 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.4985 times |
Fri 31 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.4311 times |
Tue 31 December 2024 |
0.02 (0%) |
0.03 |
0.02 - 0.05 |
0.7653 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.03 | 0.03 | 0.03 | | 12 day EMA | 0.03 | 0.03 | 0.03 | | 20 day EMA | 0.03 | 0.03 | 0.03 | | 35 day EMA | 0.03 | 0.03 | 0.03 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
