FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.06 and 0.08 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.076666666666667 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.1 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.09 |
0.6301 times |
Wed 22 May 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.0907 times |
Tue 21 May 2024 |
0.08 (14.29%) |
0.08 |
0.07 - 0.08 |
0.5012 times |
Mon 20 May 2024 |
0.07 (-12.5%) |
0.07 |
0.07 - 0.08 |
0.2257 times |
Thu 16 May 2024 |
0.08 (-11.11%) |
0.08 |
0.08 - 0.09 |
0.2375 times |
Wed 15 May 2024 |
0.09 (28.57%) |
0.09 |
0.08 - 0.09 |
0.3809 times |
Tue 14 May 2024 |
0.07 (0%) |
0.07 |
0.07 - 0.08 |
3.9765 times |
Mon 13 May 2024 |
0.07 (-12.5%) |
0.09 |
0.07 - 0.11 |
2.024 times |
Fri 10 May 2024 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.09 |
0.7256 times |
Thu 09 May 2024 |
0.09 (12.5%) |
0.08 |
0.08 - 0.09 |
1.2077 times |
Tue 07 May 2024 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.10 |
1.9906 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.06 and 0.08 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.076666666666667 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.07 (-12.5%) |
0.07 |
0.07 - 0.09 |
0.4652 times |
Thu 16 May 2024 |
0.08 (0%) |
0.09 |
0.07 - 0.11 |
2.1267 times |
Fri 10 May 2024 |
0.08 (-27.27%) |
0.10 |
0.08 - 0.10 |
1.8528 times |
Fri 03 May 2024 |
0.11 (-26.67%) |
0.12 |
0.09 - 0.13 |
2.586 times |
Fri 26 April 2024 |
0.15 (-16.67%) |
0.18 |
0.09 - 0.20 |
0.8129 times |
Fri 19 April 2024 |
0.18 (-10%) |
0.20 |
0.16 - 0.20 |
0.1212 times |
Thu 11 April 2024 |
0.20 (11.11%) |
0.18 |
0.17 - 0.21 |
0.0644 times |
Fri 05 April 2024 |
0.18 (5.88%) |
0.16 |
0.16 - 0.21 |
0.1841 times |
Thu 28 March 2024 |
0.17 (-15%) |
0.20 |
0.15 - 0.21 |
1.043 times |
Thu 21 March 2024 |
0.20 (-9.09%) |
0.22 |
0.13 - 0.22 |
0.7439 times |
Fri 15 March 2024 |
0.22 (10%) |
0.17 |
0.13 - 0.25 |
1.7746 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.05 and 0.1 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.086666666666667 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.14 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.07 (-30%) |
0.10 |
0.07 - 0.12 |
1.304 times |
Tue 30 April 2024 |
0.10 (-41.18%) |
0.16 |
0.09 - 0.21 |
0.3638 times |
Thu 28 March 2024 |
0.17 (-22.73%) |
0.14 |
0.13 - 0.26 |
1.3175 times |
Thu 29 February 2024 |
0.22 (83.33%) |
0.10 |
0.08 - 0.51 |
2.719 times |
Wed 24 January 2024 |
0.12 (20%) |
0.10 |
0.07 - 0.13 |
0.2408 times |
Fri 29 December 2023 |
0.10 (-9.09%) |
0.15 |
0.08 - 0.17 |
0.7163 times |
Thu 30 November 2023 |
0.11 (22.22%) |
0.10 |
0.05 - 0.18 |
0.4797 times |
Tue 31 October 2023 |
0.09 (80%) |
0.05 |
0.04 - 0.18 |
1.2559 times |
Fri 29 September 2023 |
0.05 (-54.55%) |
0.10 |
0.04 - 0.16 |
1.0533 times |
Thu 31 August 2023 |
0.11 (-65.63%) |
0.31 |
0.11 - 0.32 |
0.5497 times |
Mon 31 July 2023 |
0.32 (10.34%) |
0.30 |
0.20 - 0.33 |
0.7587 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.1 | | 35 day DMA | 0.14 | | 50 day DMA | 0.15 | | 100 day DMA | 0.14 | | 150 day DMA | 0.12 | | 200 day DMA | 0.15 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0.12 | 0.12 | 0.12 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.09 | | 20 day SMA | 0.1 | 0.1 | 0.11 | | 35 day SMA | 0.14 | 0.14 | 0.14 | | 50 day SMA | 0.15 | 0.16 | 0.16 | | 100 day SMA | 0.14 | 0.14 | 0.14 | | 150 day SMA | 0.12 | 0.12 | 0.12 | | 200 day SMA | 0.15 | 0.15 | 0.15 |
|
|
