Use Dark Theme
bell notificationshomepagelogin

FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.02
Daily Target 30.026666666666667
Daily Target 40.03
Daily Target 50.04

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 29 August 2025 0.03 (50%) 0.02 0.02 - 0.03 1.0357 times
Thu 28 August 2025 0.02 (0%) 0.02 0.02 - 0.03 0.6483 times
Wed 27 August 2025 0.02 (0%) 0.02 0.02 - 0.02 0.5293 times
Tue 26 August 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.5984 times
Mon 25 August 2025 0.03 (0%) 0.03 0.02 - 0.03 0.8324 times
Fri 22 August 2025 0.03 (50%) 0.03 0.03 - 0.03 2.056 times
Thu 21 August 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.3874 times
Wed 20 August 2025 0.03 (0%) 0.03 0.03 - 0.03 0.211 times
Tue 19 August 2025 0.03 (0%) 0.03 0.03 - 0.03 0.84 times
Mon 18 August 2025 0.03 (0%) 0.03 0.03 - 0.04 2.8615 times
Fri 15 August 2025 0.03 (0%) 0.03 0.03 - 0.04 1.6993 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.026666666666667
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 29 August 2025 0.03 (0%) 0.03 0.02 - 0.03 0.0801 times
Fri 22 August 2025 0.03 (0%) 0.03 0.02 - 0.04 0.1396 times
Fri 15 August 2025 0.03 (-25%) 0.04 0.02 - 0.04 0.387 times
Fri 08 August 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1988 times
Fri 01 August 2025 0.04 (0%) 0.05 0.03 - 0.06 1.2098 times
Fri 25 July 2025 0.04 (300%) 0.01 0.01 - 0.14 6.935 times
Fri 18 July 2025 0.01 (0%) 0.01 0.01 - 0.02 0.6344 times
Fri 11 July 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3167 times
Thu 03 July 2025 0.01 (0%) 0.01 0.01 - 0.01 0.019 times
Thu 26 June 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.0795 times
Fri 20 June 2025 0.02 (100%) 0.02 0.01 - 0.02 0.2032 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.02 and 0.04

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.03
Monthly Target 40.04
Monthly Target 50.05

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 29 August 2025 0.03 (-25%) 0.03 0.02 - 0.04 0.4673 times
Thu 31 July 2025 0.04 (300%) 0.01 0.01 - 0.14 4.9826 times
Mon 30 June 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3901 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.02 0.6826 times
Tue 29 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.1616 times
Mon 31 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3582 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.4454 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.04 0.3852 times
Tue 31 December 2024 0.02 (0%) 0.03 0.02 - 0.05 0.6838 times
Tue 26 November 2024 0.02 (-50%) 0.04 0.00 - 0.04 1.4433 times
Thu 31 October 2024 0.04 (-33.33%) 0.04 0.03 - 0.06 0.1462 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top Use Dark Theme