FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.8418 times |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4108 times |
Thu 10 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0396 times |
Wed 09 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2495 times |
Tue 08 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0548 times |
Fri 04 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4656 times |
Thu 03 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3378 times |
Wed 02 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.6068 times |
Tue 01 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.9264 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.067 times |
Wed 26 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1869 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.0292 times |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1604 times |
Fri 04 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.936 times |
Wed 26 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4205 times |
Fri 21 March 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
1.5686 times |
Fri 14 March 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.02 |
0.9658 times |
Fri 07 March 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
2.0332 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
2.0124 times |
Fri 21 February 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
0.1054 times |
Fri 14 February 2025 |
0.02 (0%) |
0.01 |
0.01 - 0.02 |
0.7685 times |
Fri 07 February 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.02 |
3.3339 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3878 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.9189 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
1.1426 times |
Fri 31 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.9881 times |
Tue 31 December 2024 |
0.02 (0%) |
0.03 |
0.02 - 0.05 |
1.7542 times |
Tue 26 November 2024 |
0.02 (-50%) |
0.04 |
0.00 - 0.04 |
3.7027 times |
Thu 31 October 2024 |
0.04 (-33.33%) |
0.04 |
0.03 - 0.06 |
0.3751 times |
Mon 30 September 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.07 |
0.1036 times |
Thu 29 August 2024 |
0.04 (-42.86%) |
0.06 |
0.03 - 0.08 |
0.3474 times |
Wed 31 July 2024 |
0.07 (16.67%) |
0.06 |
0.04 - 0.08 |
0.2797 times |
Fri 28 June 2024 |
0.06 (-45.45%) |
0.11 |
0.05 - 0.12 |
0.1168 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.02 | | 150 day DMA | 0.03 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.03 | 0.03 | 0.03 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
