FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.5552 times |
Thu 10 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.394 times |
Wed 09 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0846 times |
Tue 08 July 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.01 |
1.0202 times |
Mon 07 July 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
3.78 times |
Thu 03 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0893 times |
Tue 01 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3103 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1316 times |
Thu 26 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.087 times |
Wed 25 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5477 times |
Tue 24 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6958 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.013333333333333 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.4598 times |
Thu 03 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0878 times |
Thu 26 June 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.3667 times |
Fri 20 June 2025 |
0.02 (100%) |
0.02 |
0.01 - 0.02 |
0.9366 times |
Fri 13 June 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
1.2695 times |
Fri 06 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.6771 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
3.2308 times |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.5429 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3632 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0656 times |
Fri 02 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.5757 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.013333333333333 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.373 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7996 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.3992 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3312 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7342 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.913 times |
Fri 31 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.7896 times |
Tue 31 December 2024 |
0.02 (0%) |
0.03 |
0.02 - 0.05 |
1.4017 times |
Tue 26 November 2024 |
0.02 (-50%) |
0.04 |
0.00 - 0.04 |
2.9587 times |
Thu 31 October 2024 |
0.04 (-33.33%) |
0.04 |
0.03 - 0.06 |
0.2997 times |
Mon 30 September 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.07 |
0.0828 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
