Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 95.25 and 99.52
| Daily Target 1 | 94.14 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 98.413333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.68 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (-2.84%) | 100.47 | 96.20 - 100.47 | 1.2102 times | Thu 29 October 2026 | 101.45 (-0.37%) | 99.99 | 99.25 - 101.48 | 0.2875 times | Wed 28 October 2026 | 101.83 (-0.51%) | 103.78 | 99.65 - 103.80 | 0.741 times | Tue 27 October 2026 | 102.35 (1.07%) | 101.00 | 100.00 - 102.57 | 0.3339 times | Mon 26 October 2026 | 101.27 (2.1%) | 99.64 | 97.82 - 102.14 | 1.0487 times | Fri 23 October 2026 | 99.19 (0.21%) | 99.65 | 98.26 - 101.03 | 1.3668 times | Thu 22 October 2026 | 98.98 (-5.76%) | 102.70 | 98.18 - 103.05 | 1.4324 times | Wed 21 October 2026 | 105.03 (-0.45%) | 105.71 | 104.34 - 106.90 | 1.4856 times | Tue 20 October 2026 | 105.51 (0.01%) | 104.60 | 104.50 - 107.07 | 1.2129 times | Mon 19 October 2026 | 105.50 (0.02%) | 106.92 | 105.24 - 107.64 | 0.881 times | Fri 16 October 2026 | 105.48 (-3.93%) | 109.62 | 105.20 - 109.62 | 1.3646 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 93.59 and 101.19
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 99.523333333333 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (-0.63%) | 99.64 | 96.20 - 103.80 | 0.5144 times | Fri 23 October 2026 | 99.19 (-5.96%) | 106.92 | 98.18 - 107.64 | 0.9061 times | Fri 16 October 2026 | 105.48 (-7.24%) | 112.50 | 105.20 - 114.70 | 1.1046 times | Fri 09 October 2026 | 113.71 (11.29%) | 103.00 | 102.58 - 115.17 | 1.3622 times | Fri 02 October 2026 | 102.17 (-8.74%) | 111.36 | 101.11 - 114.77 | 1.3161 times | Fri 25 September 2026 | 111.96 (-0.04%) | 115.03 | 108.10 - 117.04 | 0.7874 times | Fri 18 September 2026 | 112.01 (-0.64%) | 111.56 | 108.21 - 114.30 | 0.6852 times | Fri 11 September 2026 | 112.73 (-7.42%) | 120.30 | 112.29 - 120.53 | 0.6163 times | Fri 04 September 2026 | 121.77 (-2%) | 123.67 | 116.63 - 124.05 | 0.9552 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.7524 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.0748 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 87.9 and 106.87
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.57 (-10.84%) | 110.95 | 96.20 - 115.17 | 0.616 times | Wed 30 September 2026 | 110.55 (-9.49%) | 119.82 | 108.10 - 122.90 | 0.4926 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.7626 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6487 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0253 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.2814 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6197 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9009 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9177 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7351 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5502 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 102.91 |
| 20 day DMA | 106.29 |
| 35 day DMA | 108.08 |
| 50 day DMA | 111.76 |
| 100 day DMA | 106.46 |
| 150 day DMA | 116.61 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.82 | 102.01 |
| 12 day EMA | 102.91 | 103.7 | 104.11 |
| 20 day EMA | 104.93 | 105.6 | 106.04 |
| 35 day EMA | 107.93 | 108.48 | 108.89 |
| 50 day EMA | 110.47 | 110.96 | 111.35 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.22 | 100.72 |
| 12 day SMA | 102.91 | 103.82 | 104.87 |
| 20 day SMA | 106.29 | 106.47 | 106.72 |
| 35 day SMA | 108.08 | 108.48 | 108.83 |
| 50 day SMA | 111.76 | 112.04 | 112.21 |
| 100 day SMA | 106.46 | 106.41 | 106.31 |
| 150 day SMA | 116.61 | 116.86 | 117.06 |
| 200 day SMA | 125.03 | 125.4 | 125.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.