FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 180.51 and 188.6 | Daily Target 1 | 178.81 | | Daily Target 2 | 182.21 | | Daily Target 3 | 186.90333333333 | | Daily Target 4 | 190.3 | | Daily Target 5 | 194.99 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.60 (-0.27%) |
187.87 |
183.51 - 191.60 |
0.8566 times |
Thu 28 August 2025 |
186.11 (1.19%) |
186.61 |
184.64 - 190.02 |
0.8254 times |
Wed 27 August 2025 |
183.93 (-3.17%) |
183.28 |
177.51 - 185.27 |
0.8091 times |
Tue 26 August 2025 |
189.95 (-2.46%) |
190.84 |
189.00 - 194.72 |
0.7326 times |
Mon 25 August 2025 |
194.74 (2.15%) |
191.62 |
189.65 - 197.35 |
0.8729 times |
Fri 22 August 2025 |
190.64 (5.65%) |
185.08 |
184.74 - 194.32 |
1.148 times |
Thu 21 August 2025 |
180.45 (1%) |
176.77 |
176.62 - 184.45 |
1.3809 times |
Wed 20 August 2025 |
178.66 (6.02%) |
169.38 |
161.90 - 178.79 |
2.0208 times |
Tue 19 August 2025 |
168.52 (-2.54%) |
171.38 |
167.80 - 174.37 |
0.8181 times |
Mon 18 August 2025 |
172.92 (-0.76%) |
177.00 |
171.13 - 178.83 |
0.5357 times |
Fri 15 August 2025 |
174.25 (-0.29%) |
177.08 |
172.99 - 177.64 |
0.5515 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 171.64 and 191.48 | Weekly Target 1 | 166.98 | | Weekly Target 2 | 176.29 | | Weekly Target 3 | 186.82 | | Weekly Target 4 | 196.13 | | Weekly Target 5 | 206.66 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.60 (-2.64%) |
191.62 |
177.51 - 197.35 |
0.9246 times |
Fri 22 August 2025 |
190.64 (9.41%) |
177.00 |
161.90 - 194.32 |
1.3325 times |
Fri 15 August 2025 |
174.25 (8.28%) |
161.06 |
157.51 - 179.17 |
0.908 times |
Fri 08 August 2025 |
160.92 (13.59%) |
152.44 |
151.85 - 161.36 |
0.5518 times |
Fri 01 August 2025 |
141.67 (-13.41%) |
166.87 |
141.15 - 168.69 |
1.0449 times |
Fri 25 July 2025 |
163.61 (1.89%) |
162.75 |
155.52 - 174.36 |
0.9617 times |
Fri 18 July 2025 |
160.57 (7.05%) |
150.98 |
140.31 - 169.80 |
1.3852 times |
Fri 11 July 2025 |
149.99 (23.15%) |
122.37 |
122.09 - 150.01 |
1.5828 times |
Thu 03 July 2025 |
121.79 (0.46%) |
121.26 |
117.78 - 126.00 |
0.4749 times |
Fri 27 June 2025 |
121.23 (6.05%) |
115.72 |
111.32 - 127.11 |
0.8337 times |
Fri 20 June 2025 |
114.31 (2.52%) |
121.79 |
113.88 - 123.25 |
0.417 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 163.38 and 219.58 | Monthly Target 1 | 118.5 | | Monthly Target 2 | 152.05 | | Monthly Target 3 | 174.7 | | Monthly Target 4 | 208.25 | | Monthly Target 5 | 230.9 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.60 (20.77%) |
144.98 |
141.15 - 197.35 |
0.9161 times |
Thu 31 July 2025 |
153.68 (24.35%) |
123.00 |
117.78 - 174.36 |
1.1168 times |
Mon 30 June 2025 |
123.59 (21.25%) |
104.00 |
101.00 - 127.11 |
0.704 times |
Fri 30 May 2025 |
101.93 (10.42%) |
93.60 |
92.61 - 118.52 |
0.8986 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.3917 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
1.001 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.1746 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.9994 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.6695 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
1.1283 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
3.3937 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 188.07 | | 12 day DMA | 181.71 | | 20 day DMA | 172.55 | | 35 day DMA | 165.56 | | 50 day DMA | 153.13 | | 100 day DMA | 126.05 | | 150 day DMA | 119.51 | | 200 day DMA | 111.25 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.84 | 185.96 | 185.88 | | 12 day EMA | 181.17 | 180.37 | 179.33 | | 20 day EMA | 175.11 | 174.01 | 172.74 | | 35 day EMA | 163.79 | 162.51 | 161.12 | | 50 day EMA | 153.37 | 152.05 | 150.66 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.07 | 189.07 | 187.94 | | 12 day SMA | 181.71 | 180.95 | 179.21 | | 20 day SMA | 172.55 | 170.96 | 169.2 | | 35 day SMA | 165.56 | 164.35 | 163.11 | | 50 day SMA | 153.13 | 151.86 | 150.36 | | 100 day SMA | 126.05 | 124.95 | 123.88 | | 150 day SMA | 119.51 | 118.88 | 118.24 | | 200 day SMA | 111.25 | 110.8 | 110.35 |
|
|
