Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 92.54 and 98.51
| Daily Target 1 | 91.3 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 97.266666666667 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 103.24 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-5.58%) | 100.24 | 94.78 - 100.75 | 0.3074 times | Tue 02 June 2026 | 101.96 (-0.9%) | 103.00 | 97.30 - 103.89 | 0.3186 times | Mon 01 June 2026 | 102.89 (-1.14%) | 102.01 | 99.00 - 104.29 | 0.3044 times | Fri 29 May 2026 | 104.08 (-0.79%) | 104.90 | 100.15 - 108.24 | 0.3115 times | Thu 28 May 2026 | 104.91 (-4.82%) | 113.00 | 104.20 - 117.80 | 1.0549 times | Wed 27 May 2026 | 110.22 (2.29%) | 113.94 | 102.48 - 115.89 | 0.7927 times | Tue 26 May 2026 | 107.75 (20.03%) | 94.58 | 92.37 - 107.83 | 1.3906 times | Fri 22 May 2026 | 89.77 (-27.52%) | 124.90 | 72.92 - 125.06 | 5.06 times | Thu 21 May 2026 | 123.86 (-0.69%) | 122.70 | 122.10 - 125.45 | 0.2328 times | Wed 20 May 2026 | 124.72 (0.22%) | 126.13 | 122.70 - 127.45 | 0.2272 times | Tue 19 May 2026 | 124.45 (-5.47%) | 132.42 | 123.92 - 132.94 | 0.2807 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 90.77 and 100.28
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-7.5%) | 102.01 | 94.78 - 104.29 | 0.6208 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.3686 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.9382 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.921 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.5723 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.1847 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2444 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.2594 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.4685 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.4221 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.2921 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 90.77 and 100.28
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.27 (-7.5%) | 102.01 | 94.78 - 104.29 | 0.2294 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.9619 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5594 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8132 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8284 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6635 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4967 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7224 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.4287 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2964 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.33 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 110.21 |
| 20 day DMA | 123.78 |
| 35 day DMA | 139.11 |
| 50 day DMA | 141.2 |
| 100 day DMA | 147.91 |
| 150 day DMA | 156.5 |
| 200 day DMA | 161.57 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 104.75 | 106.14 |
| 12 day EMA | 110.91 | 113.57 | 115.68 |
| 20 day EMA | 119.59 | 122.04 | 124.15 |
| 35 day EMA | 128.42 | 130.31 | 131.98 |
| 50 day EMA | 137.22 | 138.89 | 140.4 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 104.81 | 105.97 |
| 12 day SMA | 110.21 | 113.41 | 116.7 |
| 20 day SMA | 123.78 | 127.37 | 130.14 |
| 35 day SMA | 139.11 | 141.07 | 142.78 |
| 50 day SMA | 141.2 | 142.08 | 142.84 |
| 100 day SMA | 147.91 | 148.74 | 149.52 |
| 150 day SMA | 156.5 | 157.11 | 157.65 |
| 200 day SMA | 161.57 | 161.93 | 162.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.