FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 175.01 and 183.58 | Daily Target 1 | 173.53 | | Daily Target 2 | 176.49 | | Daily Target 3 | 182.1 | | Daily Target 4 | 185.06 | | Daily Target 5 | 190.67 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.45 (-9.84%) |
187.00 |
179.14 - 187.71 |
1.0281 times |
Fri 31 October 2025 |
199.04 (0%) |
192.70 |
190.78 - 201.50 |
1.1204 times |
Fri 31 October 2025 |
199.04 (4.93%) |
192.70 |
190.78 - 201.50 |
1.1204 times |
Thu 30 October 2025 |
189.69 (-4.01%) |
189.71 |
188.52 - 197.68 |
1.1578 times |
Wed 29 October 2025 |
197.62 (5.26%) |
190.99 |
190.50 - 200.00 |
1.3605 times |
Tue 28 October 2025 |
187.74 (3.13%) |
182.98 |
178.02 - 189.50 |
1.1463 times |
Mon 27 October 2025 |
182.04 (2.05%) |
184.49 |
181.41 - 186.34 |
0.9963 times |
Fri 24 October 2025 |
178.38 (4.5%) |
174.90 |
174.49 - 183.50 |
1.1877 times |
Thu 23 October 2025 |
170.70 (3.67%) |
166.53 |
164.00 - 171.08 |
0.4489 times |
Wed 22 October 2025 |
164.65 (-2.69%) |
168.54 |
163.05 - 169.25 |
0.4336 times |
Tue 21 October 2025 |
169.21 (0.91%) |
167.48 |
164.88 - 169.50 |
0.7506 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 175.01 and 183.58 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 176.49 | | Weekly Target 3 | 182.1 | | Weekly Target 4 | 185.06 | | Weekly Target 5 | 190.67 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.45 (-9.84%) |
187.00 |
179.14 - 187.71 |
0.21 times |
Fri 31 October 2025 |
199.04 (0%) |
192.70 |
190.78 - 201.50 |
0.2288 times |
Fri 31 October 2025 |
199.04 (11.58%) |
184.49 |
178.02 - 201.50 |
1.1806 times |
Fri 24 October 2025 |
178.38 (9.08%) |
165.01 |
162.90 - 183.50 |
0.691 times |
Fri 17 October 2025 |
163.53 (5.78%) |
164.79 |
153.51 - 167.50 |
1.3293 times |
Fri 10 October 2025 |
154.60 (-8.79%) |
170.02 |
151.59 - 180.00 |
1.3982 times |
Fri 03 October 2025 |
169.50 (-1.94%) |
178.70 |
164.23 - 185.33 |
1.0803 times |
Fri 26 September 2025 |
172.85 (-2.89%) |
175.67 |
165.89 - 183.66 |
1.7133 times |
Fri 19 September 2025 |
177.99 (-4.25%) |
186.79 |
172.10 - 186.79 |
1.3004 times |
Fri 12 September 2025 |
185.89 (-0.74%) |
190.00 |
178.78 - 194.41 |
0.8682 times |
Fri 05 September 2025 |
187.28 (0.91%) |
180.84 |
175.51 - 199.86 |
0.7357 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 175.01 and 183.58 | Monthly Target 1 | 173.53 | | Monthly Target 2 | 176.49 | | Monthly Target 3 | 182.1 | | Monthly Target 4 | 185.06 | | Monthly Target 5 | 190.67 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.45 (-9.84%) |
187.00 |
179.14 - 187.71 |
0.0424 times |
Fri 31 October 2025 |
199.04 (14.45%) |
174.10 |
151.59 - 201.50 |
1.1145 times |
Tue 30 September 2025 |
173.91 (-6.3%) |
180.84 |
165.89 - 199.86 |
1.0113 times |
Fri 29 August 2025 |
185.60 (20.77%) |
144.98 |
141.15 - 197.35 |
1.0375 times |
Thu 31 July 2025 |
153.68 (24.35%) |
123.00 |
117.78 - 174.36 |
1.207 times |
Mon 30 June 2025 |
123.59 (21.25%) |
104.00 |
101.00 - 127.11 |
0.7608 times |
Fri 30 May 2025 |
101.93 (10.42%) |
93.60 |
92.61 - 118.52 |
0.9712 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.504 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
1.0818 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.2695 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
1.0801 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 192.97 | | 12 day DMA | 182.1 | | 20 day DMA | 174.49 | | 35 day DMA | 173.88 | | 50 day DMA | 177.4 | | 100 day DMA | 163.18 | | 150 day DMA | 141.05 | | 200 day DMA | 132.57 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.84 | 193.54 | 190.79 | | 12 day EMA | 183.76 | 184.54 | 181.9 | | 20 day EMA | 180.02 | 180.08 | 178.09 | | 35 day EMA | 178.83 | 178.79 | 177.6 | | 50 day EMA | 179.68 | 179.69 | 178.9 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.97 | 194.63 | 191.23 | | 12 day SMA | 182.1 | 180.78 | 177.23 | | 20 day SMA | 174.49 | 174.07 | 172.76 | | 35 day SMA | 173.88 | 173.77 | 173.25 | | 50 day SMA | 177.4 | 177.61 | 177.52 | | 100 day SMA | 163.18 | 162.53 | 161.62 | | 150 day SMA | 141.05 | 140.5 | 139.87 | | 200 day SMA | 132.57 | 132.11 | 131.55 |
|
|
