Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 122.98 and 126.33
| Daily Target 1 | 120.45 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 123.80333333333 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 127.15 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.86 (-0.69%) | 122.70 | 122.10 - 125.45 | 0.9126 times | Wed 20 May 2026 | 124.72 (0.22%) | 126.13 | 122.70 - 127.45 | 0.8907 times | Tue 19 May 2026 | 124.45 (-5.47%) | 132.42 | 123.92 - 132.94 | 1.1004 times | Mon 18 May 2026 | 131.65 (-2.21%) | 134.19 | 131.36 - 135.50 | 0.3967 times | Fri 15 May 2026 | 134.62 (-4.88%) | 139.03 | 132.13 - 140.75 | 0.5507 times | Thu 14 May 2026 | 141.53 (-0.85%) | 139.47 | 137.01 - 142.86 | 1.4116 times | Wed 13 May 2026 | 142.74 (4.3%) | 137.44 | 135.21 - 143.63 | 1.7696 times | Tue 12 May 2026 | 136.85 (-2.18%) | 140.71 | 134.81 - 140.79 | 0.6943 times | Mon 11 May 2026 | 139.90 (-3.24%) | 147.43 | 139.56 - 148.15 | 0.9854 times | Fri 08 May 2026 | 144.59 (-0.21%) | 151.56 | 142.95 - 155.81 | 1.288 times | Thu 07 May 2026 | 144.89 (-13.76%) | 167.31 | 142.65 - 167.53 | 1.4514 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 116.28 and 129.68
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 127.15333333333 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.86 (-7.99%) | 134.19 | 122.10 - 135.50 | 1.2661 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 2.0759 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 1.2899 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.4164 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.5509 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.5847 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.0561 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.9513 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.6585 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.1504 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.9515 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 99.71 and 146.26
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 138.20333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 123.86 (-19.84%) | 155.43 | 122.10 - 168.65 | 0.9349 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6231 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.9058 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9226 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.739 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5532 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8046 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5913 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.444 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4814 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.7234 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 138.15 |
| 20 day DMA | 145.84 |
| 35 day DMA | 150.94 |
| 50 day DMA | 147.55 |
| 100 day DMA | 153.79 |
| 150 day DMA | 160.28 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 130.31 | 133.1 |
| 12 day EMA | 136.17 | 138.41 | 140.9 |
| 20 day EMA | 141.38 | 143.22 | 145.17 |
| 35 day EMA | 144.07 | 145.26 | 146.47 |
| 50 day EMA | 145.55 | 146.44 | 147.33 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 131.39 | 135 |
| 12 day SMA | 138.15 | 141.83 | 144.55 |
| 20 day SMA | 145.84 | 147.64 | 149.11 |
| 35 day SMA | 150.94 | 151.4 | 151.84 |
| 50 day SMA | 147.55 | 148.13 | 148.71 |
| 100 day SMA | 153.79 | 154.21 | 154.61 |
| 150 day SMA | 160.28 | 160.49 | 160.71 |
| 200 day SMA | 164.25 | 164.41 | 164.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.