Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 91.51 and 97.9
| Daily Target 1 | 90.32 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 96.706666666667 |
| Daily Target 4 | 99.09 |
| Daily Target 5 | 103.1 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.09 (-4.76%) | 99.65 | 94.32 - 100.71 | 1.0613 times | Wed 01 July 2026 | 99.84 (6.48%) | 94.40 | 93.61 - 101.90 | 1.6866 times | Tue 30 June 2026 | 93.76 (-3.47%) | 97.23 | 93.24 - 97.62 | 0.9333 times | Mon 29 June 2026 | 97.13 (0.76%) | 97.22 | 95.50 - 98.10 | 0.5253 times | Fri 26 June 2026 | 96.40 (-1.76%) | 96.88 | 94.16 - 97.53 | 0.917 times | Thu 25 June 2026 | 98.13 (-0.18%) | 99.01 | 98.04 - 101.04 | 0.7103 times | Wed 24 June 2026 | 98.31 (0.34%) | 98.29 | 97.60 - 101.20 | 0.7228 times | Tue 23 June 2026 | 97.98 (-1.99%) | 97.70 | 96.40 - 100.35 | 0.7788 times | Mon 22 June 2026 | 99.97 (3.38%) | 96.41 | 95.21 - 104.13 | 2.0522 times | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.6124 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.9114 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 89.84 and 98.5
| Weekly Target 1 | 88.08 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 96.743333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.3312 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.4079 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2874 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6764 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.8499 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.2091 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.673 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.859 times | Fri 08 May 2026 | 144.59 (-13.93%) | 162.00 | 142.65 - 168.65 | 0.5338 times | Wed 06 May 2026 | 167.99 (8.49%) | 156.52 | 154.85 - 168.65 | 0.1723 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2279 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 94.35 and 102.64
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.09 (1.42%) | 94.40 | 93.61 - 101.90 | 0.0903 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9757 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.1226 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5898 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8573 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8733 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6995 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5236 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7616 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5062 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3668 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 97.16 |
| 20 day DMA | 96.13 |
| 35 day DMA | 104.69 |
| 50 day DMA | 119.43 |
| 100 day DMA | 134.05 |
| 150 day DMA | 145.42 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.39 | 96.17 |
| 12 day EMA | 97.29 | 97.69 | 97.3 |
| 20 day EMA | 99.91 | 100.42 | 100.48 |
| 35 day EMA | 110.08 | 110.96 | 111.61 |
| 50 day EMA | 120.8 | 121.85 | 122.75 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 97.05 | 96.75 |
| 12 day SMA | 97.16 | 97.58 | 97.39 |
| 20 day SMA | 96.13 | 96.19 | 96.3 |
| 35 day SMA | 104.69 | 105.88 | 107.03 |
| 50 day SMA | 119.43 | 120.74 | 122 |
| 100 day SMA | 134.05 | 134.66 | 135.18 |
| 150 day SMA | 145.42 | 145.91 | 146.38 |
| 200 day SMA | 152.59 | 153 | 153.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.