FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 77.25 and 84.53 | Daily Target 1 | 71.34 | | Daily Target 2 | 75.87 | | Daily Target 3 | 78.623333333333 | | Daily Target 4 | 83.15 | | Daily Target 5 | 85.9 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.39 (7.46%) |
76.32 |
74.10 - 81.38 |
1.088 times |
Thu 10 April 2025 |
74.81 (-6.71%) |
78.23 |
73.42 - 79.53 |
0.8801 times |
Wed 09 April 2025 |
80.19 (6.55%) |
75.00 |
70.60 - 82.67 |
1.6121 times |
Tue 08 April 2025 |
75.26 (-4.87%) |
83.64 |
74.00 - 83.70 |
0.953 times |
Mon 07 April 2025 |
79.11 (-5.27%) |
79.39 |
77.20 - 87.36 |
1.4468 times |
Fri 04 April 2025 |
83.51 (-14.34%) |
89.40 |
79.80 - 89.40 |
1.8696 times |
Thu 03 April 2025 |
97.49 (-5.78%) |
97.92 |
95.40 - 98.88 |
0.7013 times |
Wed 02 April 2025 |
103.47 (0.1%) |
103.37 |
102.02 - 104.30 |
0.2389 times |
Tue 01 April 2025 |
103.37 (1%) |
101.18 |
100.93 - 104.05 |
0.4835 times |
Mon 31 March 2025 |
102.35 (-1.23%) |
101.00 |
98.15 - 102.71 |
0.7266 times |
Fri 28 March 2025 |
103.62 (-3.62%) |
107.13 |
102.22 - 108.50 |
0.6643 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 75.5 and 92.26 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 71.54 | | Weekly Target 3 | 79.45 | | Weekly Target 4 | 88.3 | | Weekly Target 5 | 96.21 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.39 (-3.74%) |
79.39 |
70.60 - 87.36 |
1.7591 times |
Fri 04 April 2025 |
83.51 (-19.41%) |
101.00 |
79.80 - 104.30 |
1.1825 times |
Fri 28 March 2025 |
103.62 (-2.58%) |
109.46 |
102.22 - 110.50 |
0.3718 times |
Fri 21 March 2025 |
106.36 (-10.22%) |
117.98 |
104.78 - 122.50 |
0.8799 times |
Fri 14 March 2025 |
118.47 (4.84%) |
109.50 |
104.15 - 121.09 |
1.0644 times |
Fri 07 March 2025 |
113.00 (3.49%) |
109.70 |
101.54 - 122.64 |
0.816 times |
Fri 28 February 2025 |
109.19 (-10.06%) |
116.34 |
103.91 - 116.63 |
1.0223 times |
Fri 21 February 2025 |
121.40 (-0.34%) |
124.44 |
116.60 - 130.88 |
0.8643 times |
Fri 14 February 2025 |
121.82 (15.32%) |
110.30 |
104.48 - 127.39 |
1.2174 times |
Fri 07 February 2025 |
105.64 (9.3%) |
92.10 |
91.29 - 106.96 |
0.8224 times |
Fri 31 January 2025 |
96.65 (-0.48%) |
94.94 |
93.66 - 103.37 |
0.6902 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 58.65 and 92.35 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 65.89 | | Monthly Target 3 | 85.096666666667 | | Monthly Target 4 | 99.59 | | Monthly Target 5 | 118.8 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.39 (-21.46%) |
101.18 |
70.60 - 104.30 |
0.7211 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
0.8845 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.038 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.8831 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.5916 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
0.9971 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
2.9988 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
0.9999 times |
Fri 30 August 2024 |
63.56 (0.44%) |
62.60 |
51.80 - 64.36 |
0.4979 times |
Wed 31 July 2024 |
63.28 (-3.55%) |
65.98 |
59.75 - 71.50 |
0.388 times |
Fri 28 June 2024 |
65.61 (-12.68%) |
76.40 |
64.82 - 77.20 |
0.4518 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 77.95 | | 12 day DMA | 90.92 | | 20 day DMA | 99.33 | | 35 day DMA | 104.82 | | 50 day DMA | 105.31 | | 100 day DMA | 95.88 | | 150 day DMA | 92.33 | | 200 day DMA | 85.07 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.57 | 80.66 | 83.59 | | 12 day EMA | 88.5 | 89.97 | 92.72 | | 20 day EMA | 94.23 | 95.69 | 97.89 | | 35 day EMA | 98.84 | 99.93 | 101.41 | | 50 day EMA | 101.71 | 102.58 | 103.71 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.95 | 78.58 | 83.11 | | 12 day SMA | 90.92 | 93.2 | 95.83 | | 20 day SMA | 99.33 | 100.9 | 102.67 | | 35 day SMA | 104.82 | 105.99 | 107.38 | | 50 day SMA | 105.31 | 105.69 | 106.07 | | 100 day SMA | 95.88 | 96.04 | 96.29 | | 150 day SMA | 92.33 | 92.18 | 92.09 | | 200 day SMA | 85.07 | 85.01 | 84.97 |
|
|
