Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 117.5 and 120.71
| Daily Target 1 | 116.91 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 121.3 |
| Daily Target 5 | 123.33 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.28 (-2.34%) | 119.82 | 118.93 - 122.14 | 0.7338 times | Mon 31 August 2026 | 122.14 (-1.71%) | 123.67 | 121.32 - 124.05 | 0.6778 times | Fri 28 August 2026 | 124.26 (-0.25%) | 124.27 | 123.20 - 126.35 | 0.4594 times | Thu 27 August 2026 | 124.57 (-2.18%) | 128.00 | 123.90 - 128.33 | 0.5679 times | Wed 26 August 2026 | 127.34 (1.36%) | 124.67 | 124.64 - 128.43 | 0.7304 times | Tue 25 August 2026 | 125.63 (8.48%) | 118.00 | 118.00 - 126.70 | 1.5636 times | Mon 24 August 2026 | 115.81 (-6.33%) | 121.00 | 115.10 - 121.08 | 1.013 times | Fri 21 August 2026 | 123.64 (9.63%) | 115.18 | 114.36 - 124.48 | 1.7905 times | Thu 20 August 2026 | 112.78 (2.77%) | 117.65 | 107.27 - 117.81 | 1.8881 times | Wed 19 August 2026 | 109.74 (1.07%) | 108.32 | 107.50 - 113.03 | 0.5755 times | Tue 18 August 2026 | 108.58 (-0.87%) | 107.00 | 106.15 - 109.60 | 0.5553 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 116.55 and 121.67
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 120.75333333333 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.28 (-4.01%) | 123.67 | 118.93 - 124.05 | 0.5845 times | Fri 28 August 2026 | 124.26 (0.5%) | 121.00 | 115.10 - 128.43 | 1.7946 times | Fri 21 August 2026 | 123.64 (17.5%) | 105.78 | 105.78 - 124.48 | 2.1248 times | Fri 14 August 2026 | 105.23 (-3.63%) | 112.04 | 102.85 - 112.33 | 0.6137 times | Fri 07 August 2026 | 109.19 (3.86%) | 105.58 | 103.80 - 111.85 | 0.8035 times | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.8598 times | Fri 24 July 2026 | 99.31 (0%) | 99.00 | 97.68 - 100.10 | 0.1067 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 1.0945 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.9746 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 1.0433 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 1.0705 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 117.5 and 120.71
| Monthly Target 1 | 116.91 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 119.28 (-2.34%) | 119.82 | 118.93 - 122.14 | 0.0435 times | Mon 31 August 2026 | 122.14 (16.18%) | 105.58 | 102.85 - 128.43 | 0.8042 times | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.6841 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 1.0812 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 3.4603 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6535 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.95 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.9677 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7752 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5802 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.844 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 118.61 |
| 20 day DMA | 113.8 |
| 35 day DMA | 108.77 |
| 50 day DMA | 105.22 |
| 100 day DMA | 117 |
| 150 day DMA | 127.22 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 122.75 | 123.06 |
| 12 day EMA | 118.75 | 118.65 | 118.02 |
| 20 day EMA | 115.35 | 114.94 | 114.18 |
| 35 day EMA | 110.63 | 110.12 | 109.41 |
| 50 day EMA | 106.37 | 105.84 | 105.18 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 124.79 | 123.52 |
| 12 day SMA | 118.61 | 117.44 | 115.97 |
| 20 day SMA | 113.8 | 113.29 | 112.53 |
| 35 day SMA | 108.77 | 108.21 | 107.52 |
| 50 day SMA | 105.22 | 104.79 | 104.35 |
| 100 day SMA | 117 | 117.37 | 117.7 |
| 150 day SMA | 127.22 | 127.52 | 127.83 |
| 200 day SMA | 137.76 | 137.99 | 138.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.