FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 120.4 and 124.04 | Daily Target 1 | 117.5 | | Daily Target 2 | 119.65 | | Daily Target 3 | 121.14333333333 | | Daily Target 4 | 123.29 | | Daily Target 5 | 124.78 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.79 (1.22%) |
120.60 |
119.00 - 122.64 |
0.4426 times |
Wed 02 July 2025 |
120.32 (-1.09%) |
121.64 |
117.78 - 122.82 |
0.8411 times |
Tue 01 July 2025 |
121.64 (-1.58%) |
123.00 |
120.07 - 123.96 |
0.6083 times |
Mon 30 June 2025 |
123.59 (1.95%) |
121.26 |
119.61 - 126.00 |
1.3132 times |
Fri 27 June 2025 |
121.23 (-1.61%) |
122.86 |
120.21 - 124.40 |
0.4745 times |
Thu 26 June 2025 |
123.21 (-0.9%) |
122.72 |
119.27 - 124.73 |
0.9287 times |
Wed 25 June 2025 |
124.33 (5.99%) |
125.20 |
120.23 - 127.11 |
2.2498 times |
Tue 24 June 2025 |
117.30 (4.04%) |
116.88 |
115.19 - 118.45 |
1.0167 times |
Mon 23 June 2025 |
112.75 (-1.36%) |
115.72 |
111.32 - 115.88 |
0.957 times |
Fri 20 June 2025 |
114.31 (-6.43%) |
120.00 |
113.88 - 120.68 |
1.1681 times |
Wed 18 June 2025 |
122.16 (0.39%) |
120.00 |
119.85 - 123.25 |
0.7588 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 119.79 and 128.01 | Weekly Target 1 | 113.64 | | Weekly Target 2 | 117.71 | | Weekly Target 3 | 121.85666666667 | | Weekly Target 4 | 125.93 | | Weekly Target 5 | 130.08 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.79 (0.46%) |
121.26 |
117.78 - 126.00 |
0.6069 times |
Fri 27 June 2025 |
121.23 (6.05%) |
115.72 |
111.32 - 127.11 |
1.0655 times |
Fri 20 June 2025 |
114.31 (2.52%) |
121.79 |
113.88 - 123.25 |
0.5329 times |
Fri 13 June 2025 |
111.50 (5.12%) |
108.60 |
106.10 - 117.40 |
0.9407 times |
Fri 06 June 2025 |
106.07 (4.06%) |
104.00 |
101.00 - 114.24 |
1.1828 times |
Fri 30 May 2025 |
101.93 (-8.8%) |
111.25 |
100.50 - 118.52 |
1.4785 times |
Fri 23 May 2025 |
111.76 (3.89%) |
105.26 |
105.02 - 112.66 |
0.9069 times |
Fri 16 May 2025 |
107.58 (5.12%) |
110.00 |
103.01 - 114.98 |
1.303 times |
Fri 09 May 2025 |
102.34 (3.79%) |
97.08 |
97.00 - 105.66 |
1.0123 times |
Fri 02 May 2025 |
98.60 (12.24%) |
85.61 |
85.44 - 99.00 |
0.9705 times |
Fri 25 April 2025 |
87.85 (10.3%) |
79.84 |
77.65 - 94.18 |
1.2925 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 116.7 and 122.88 | Monthly Target 1 | 115 | | Monthly Target 2 | 118.39 | | Monthly Target 3 | 121.17666666667 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 127.36 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.79 (-1.46%) |
123.00 |
117.78 - 123.96 |
0.0556 times |
Mon 30 June 2025 |
123.59 (21.25%) |
104.00 |
101.00 - 127.11 |
0.6162 times |
Fri 30 May 2025 |
101.93 (10.42%) |
93.60 |
92.61 - 118.52 |
0.7866 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.2182 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
0.8762 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.0282 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.8748 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.586 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
0.9877 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
2.9706 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
0.9904 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 121.71 | | 12 day DMA | 120.36 | | 20 day DMA | 116.35 | | 35 day DMA | 112.82 | | 50 day DMA | 107.69 | | 100 day DMA | 105.18 | | 150 day DMA | 99.1 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.37 | 121.16 | 121.58 | | 12 day EMA | 119.47 | 119.05 | 118.82 | | 20 day EMA | 116.8 | 116.28 | 115.85 | | 35 day EMA | 111.81 | 111.22 | 110.68 | | 50 day EMA | 106.84 | 106.23 | 105.65 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.71 | 122 | 122.8 | | 12 day SMA | 120.36 | 119.5 | 118.99 | | 20 day SMA | 116.35 | 115.5 | 114.67 | | 35 day SMA | 112.82 | 112.51 | 111.99 | | 50 day SMA | 107.69 | 106.85 | 106.05 | | 100 day SMA | 105.18 | 105.02 | 104.79 | | 150 day SMA | 99.1 | 98.9 | 98.7 | | 200 day SMA | 96.99 | 96.68 | 96.37 |
|
|
