FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 170.02 and 176 | Daily Target 1 | 168.72 | | Daily Target 2 | 171.32 | | Daily Target 3 | 174.7 | | Daily Target 4 | 177.3 | | Daily Target 5 | 180.68 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.92 (-0.59%) |
174.80 |
172.10 - 178.08 |
1.085 times |
Wed 17 September 2025 |
174.95 (-0.41%) |
180.62 |
172.40 - 180.81 |
1.6674 times |
Tue 16 September 2025 |
175.67 (-2.77%) |
180.61 |
173.88 - 180.99 |
1.1973 times |
Mon 15 September 2025 |
180.67 (-2.81%) |
186.79 |
178.51 - 186.79 |
1.1086 times |
Fri 12 September 2025 |
185.89 (-0.12%) |
186.67 |
182.41 - 186.88 |
0.4371 times |
Thu 11 September 2025 |
186.12 (2.56%) |
185.80 |
183.81 - 187.74 |
0.8437 times |
Wed 10 September 2025 |
181.48 (-3.51%) |
189.67 |
178.78 - 192.68 |
1.4042 times |
Tue 09 September 2025 |
188.08 (0.24%) |
190.05 |
187.14 - 194.41 |
0.705 times |
Mon 08 September 2025 |
187.63 (0.19%) |
190.00 |
182.89 - 192.65 |
0.6573 times |
Fri 05 September 2025 |
187.28 (-0.97%) |
195.28 |
187.26 - 199.86 |
0.8946 times |
Thu 04 September 2025 |
189.12 (-2.49%) |
189.24 |
184.11 - 190.10 |
0.8206 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 165.67 and 180.36 | Weekly Target 1 | 162.91 | | Weekly Target 2 | 168.42 | | Weekly Target 3 | 177.60333333333 | | Weekly Target 4 | 183.11 | | Weekly Target 5 | 192.29 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.92 (-6.44%) |
186.79 |
172.10 - 186.79 |
1.1001 times |
Fri 12 September 2025 |
185.89 (-0.74%) |
190.00 |
178.78 - 194.41 |
0.8802 times |
Fri 05 September 2025 |
187.28 (0.91%) |
180.84 |
175.51 - 199.86 |
0.7458 times |
Fri 29 August 2025 |
185.60 (0%) |
187.87 |
183.51 - 191.60 |
0.2377 times |
Fri 29 August 2025 |
185.60 (-2.64%) |
191.62 |
177.51 - 197.35 |
1.1368 times |
Fri 22 August 2025 |
190.64 (9.41%) |
177.00 |
161.90 - 194.32 |
1.6381 times |
Fri 15 August 2025 |
174.25 (8.28%) |
161.06 |
157.51 - 179.17 |
1.1162 times |
Fri 08 August 2025 |
160.92 (13.59%) |
152.44 |
151.85 - 161.36 |
0.6783 times |
Fri 01 August 2025 |
141.67 (-13.41%) |
166.87 |
141.15 - 168.69 |
1.2845 times |
Fri 25 July 2025 |
163.61 (1.89%) |
162.75 |
155.52 - 174.36 |
1.1822 times |
Fri 18 July 2025 |
160.57 (7.05%) |
150.98 |
140.31 - 169.80 |
1.7029 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 159.13 and 186.89 | Monthly Target 1 | 154.2 | | Monthly Target 2 | 164.06 | | Monthly Target 3 | 181.96 | | Monthly Target 4 | 191.82 | | Monthly Target 5 | 209.72 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.92 (-6.29%) |
180.84 |
172.10 - 199.86 |
0.5335 times |
Fri 29 August 2025 |
185.60 (20.77%) |
144.98 |
141.15 - 197.35 |
1.0193 times |
Thu 31 July 2025 |
153.68 (24.35%) |
123.00 |
117.78 - 174.36 |
1.1858 times |
Mon 30 June 2025 |
123.59 (21.25%) |
104.00 |
101.00 - 127.11 |
0.7475 times |
Fri 30 May 2025 |
101.93 (10.42%) |
93.60 |
92.61 - 118.52 |
0.9542 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.4777 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
1.0628 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.2472 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
1.0611 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.7109 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
1.1981 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 178.22 | | 12 day DMA | 183.73 | | 20 day DMA | 185.42 | | 35 day DMA | 176.63 | | 50 day DMA | 170.31 | | 100 day DMA | 140.37 | | 150 day DMA | 127.34 | | 200 day DMA | 117.58 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.45 | 179.21 | 181.34 | | 12 day EMA | 180.85 | 182.11 | 183.41 | | 20 day EMA | 180.39 | 181.07 | 181.71 | | 35 day EMA | 174.94 | 175 | 175 | | 50 day EMA | 167.55 | 167.29 | 166.98 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.22 | 180.66 | 181.97 | | 12 day SMA | 183.73 | 184.82 | 185.71 | | 20 day SMA | 185.42 | 185.74 | 185.93 | | 35 day SMA | 176.63 | 175.97 | 175.41 | | 50 day SMA | 170.31 | 169.68 | 168.79 | | 100 day SMA | 140.37 | 139.57 | 138.67 | | 150 day SMA | 127.34 | 126.95 | 126.49 | | 200 day SMA | 117.58 | 117.13 | 116.7 |
|
|
