Login or Join
HomepageFutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 141.56 and 151.4
| Daily Target 1 | 139.83 |
| Daily Target 2 | 143.29 |
| Daily Target 3 | 149.67 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 159.51 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.75 (-5.55%) | 155.88 | 146.21 - 156.05 | 1.2782 times | Fri 20 February 2026 | 155.37 (1.22%) | 150.15 | 149.80 - 155.99 | 0.8494 times | Thu 19 February 2026 | 153.50 (0.65%) | 151.87 | 150.98 - 153.56 | 0.752 times | Wed 18 February 2026 | 152.51 (2.4%) | 151.50 | 150.10 - 152.90 | 0.8171 times | Tue 17 February 2026 | 148.94 (1.51%) | 146.00 | 145.73 - 149.65 | 0.6511 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 1.0532 times | Fri 13 February 2026 | 146.72 (-0.52%) | 146.58 | 143.50 - 148.15 | 1.0551 times | Thu 12 February 2026 | 147.48 (-4.75%) | 154.90 | 145.32 - 154.90 | 1.8175 times | Wed 11 February 2026 | 154.83 (-2.13%) | 158.80 | 152.55 - 160.55 | 0.9318 times | Tue 10 February 2026 | 158.20 (1.29%) | 157.01 | 156.30 - 160.90 | 0.7946 times | Mon 09 February 2026 | 156.18 (3.07%) | 152.28 | 151.26 - 157.91 | 1.9956 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 141.56 and 151.4
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 143.29 |
| Weekly Target 3 | 149.67 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.75 (-5.55%) | 155.88 | 146.21 - 156.05 | 0.3353 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.8053 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2763 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.7301 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.5475 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.9619 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.9751 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.5636 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 1.0198 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7851 times | Fri 26 December 2025 | 165.19 (0.32%) | 166.80 | 162.80 - 167.55 | 0.5006 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 134.32 and 155.93
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 138.46 |
| Monthly Target 3 | 151.78666666667 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.75 (-9.73%) | 161.00 | 143.50 - 165.11 | 0.6102 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6419 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4805 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6989 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3822 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2543 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2868 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.497 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 0.9436 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.2046 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.8654 times |
Indicator Analysis of FutuHoldings
Please login to view indicator analysis. or View indicator analysis of FutuHoldings FUTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 151.56 |
| 20 day DMA | 155.11 |
| 35 day DMA | 163.35 |
| 50 day DMA | 164.2 |
| 100 day DMA | 168.87 |
| 150 day DMA | 170.6 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 152.74 | 151.42 |
| 12 day EMA | 152.43 | 153.46 | 153.11 |
| 20 day EMA | 155.15 | 156.03 | 156.1 |
| 35 day EMA | 159.02 | 159.74 | 160 |
| 50 day EMA | 163.58 | 164.27 | 164.63 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 151.41 | 149.68 |
| 12 day SMA | 151.56 | 151.83 | 151.66 |
| 20 day SMA | 155.11 | 155.92 | 156.24 |
| 35 day SMA | 163.35 | 164.25 | 164.5 |
| 50 day SMA | 164.2 | 164.73 | 165.09 |
| 100 day SMA | 168.87 | 169.14 | 169.33 |
| 150 day SMA | 170.6 | 170.69 | 170.73 |
| 200 day SMA | 157.77 | 157.55 | 157.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.