FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 106.52 and 110.02 | Daily Target 1 | 103.78 | | Daily Target 2 | 105.75 | | Daily Target 3 | 107.28333333333 | | Daily Target 4 | 109.25 | | Daily Target 5 | 110.78 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
107.71 (0.78%) |
107.03 |
105.32 - 108.82 |
0.7303 times |
Tue 27 May 2025 |
106.88 (-4.37%) |
111.25 |
106.20 - 112.54 |
1.3116 times |
Fri 23 May 2025 |
111.76 (0.29%) |
108.40 |
107.71 - 112.15 |
0.6445 times |
Thu 22 May 2025 |
111.44 (2.06%) |
108.70 |
107.80 - 112.65 |
0.7324 times |
Wed 21 May 2025 |
109.19 (-0.76%) |
110.95 |
107.88 - 112.33 |
0.9977 times |
Tue 20 May 2025 |
110.03 (0.39%) |
111.00 |
110.02 - 112.66 |
0.7643 times |
Mon 19 May 2025 |
109.60 (1.88%) |
105.26 |
105.02 - 110.82 |
1.2568 times |
Fri 16 May 2025 |
107.58 (1.72%) |
104.44 |
104.44 - 108.30 |
1.1555 times |
Thu 15 May 2025 |
105.76 (-5.33%) |
107.51 |
103.01 - 108.50 |
1.4254 times |
Wed 14 May 2025 |
111.71 (-0.56%) |
114.25 |
109.97 - 114.98 |
0.9815 times |
Tue 13 May 2025 |
112.34 (1.44%) |
107.63 |
105.62 - 114.47 |
1.2212 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 102.91 and 110.13 | Weekly Target 1 | 101.3 | | Weekly Target 2 | 104.51 | | Weekly Target 3 | 108.52333333333 | | Weekly Target 4 | 111.73 | | Weekly Target 5 | 115.74 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
107.71 (-3.62%) |
111.25 |
105.32 - 112.54 |
0.6654 times |
Fri 23 May 2025 |
111.76 (3.89%) |
105.26 |
105.02 - 112.66 |
1.4324 times |
Fri 16 May 2025 |
107.58 (5.12%) |
110.00 |
103.01 - 114.98 |
2.0581 times |
Fri 09 May 2025 |
102.34 (3.79%) |
97.08 |
97.00 - 105.66 |
1.5989 times |
Fri 02 May 2025 |
98.60 (12.24%) |
85.61 |
85.44 - 99.00 |
1.5329 times |
Fri 25 April 2025 |
87.85 (10.3%) |
79.84 |
77.65 - 94.18 |
2.0415 times |
Thu 17 April 2025 |
79.65 (-1.06%) |
80.65 |
78.98 - 82.50 |
0.2851 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0.3858 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0.14%) |
82.23 |
79.00 - 89.37 |
1.4629 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 100.16 and 122.53 | Monthly Target 1 | 82.73 | | Monthly Target 2 | 95.22 | | Monthly Target 3 | 105.1 | | Monthly Target 4 | 117.59 | | Monthly Target 5 | 127.47 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
107.71 (16.68%) |
93.60 |
92.61 - 114.98 |
0.5847 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.144 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
0.8229 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
0.9656 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.8215 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.5504 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
0.9276 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
2.7899 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
0.9302 times |
Fri 30 August 2024 |
63.56 (0.44%) |
62.60 |
51.80 - 64.36 |
0.4632 times |
Wed 31 July 2024 |
63.28 (-3.55%) |
65.98 |
59.75 - 71.50 |
0.361 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 109.4 | | 12 day DMA | 109.56 | | 20 day DMA | 105.54 | | 35 day DMA | 96.32 | | 50 day DMA | 96.4 | | 100 day DMA | 99.18 | | 150 day DMA | 95.9 | | 200 day DMA | 90.55 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.74 | 109.26 | 110.45 | | 12 day EMA | 107.59 | 107.57 | 107.7 | | 20 day EMA | 105.09 | 104.81 | 104.59 | | 35 day EMA | 102.67 | 102.37 | 102.1 | | 50 day EMA | 99.1 | 98.75 | 98.42 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.4 | 109.86 | 110.4 | | 12 day SMA | 109.56 | 109.11 | 108.84 | | 20 day SMA | 105.54 | 104.76 | 103.9 | | 35 day SMA | 96.32 | 95.38 | 94.62 | | 50 day SMA | 96.4 | 96.53 | 96.74 | | 100 day SMA | 99.18 | 98.91 | 98.65 | | 150 day SMA | 95.9 | 95.83 | 95.82 | | 200 day SMA | 90.55 | 90.3 | 90.04 |
|
|
