FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 107.39 and 118.07 | Daily Target 1 | 99.05 | | Daily Target 2 | 105.04 | | Daily Target 3 | 109.73333333333 | | Daily Target 4 | 115.72 | | Daily Target 5 | 120.41 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
111.02 (3.59%) |
104.07 |
103.75 - 114.43 |
0.4278 times |
Thu 10 October 2024 |
107.17 (-3.38%) |
109.49 |
100.52 - 110.50 |
0.6132 times |
Wed 09 October 2024 |
110.92 (-1.03%) |
105.01 |
102.18 - 112.69 |
0.609 times |
Tue 08 October 2024 |
112.08 (-13.07%) |
104.90 |
102.00 - 113.38 |
1.1923 times |
Mon 07 October 2024 |
128.93 (0.74%) |
129.97 |
121.05 - 130.50 |
0.8738 times |
Fri 04 October 2024 |
127.98 (4.23%) |
124.27 |
118.09 - 128.30 |
1.0125 times |
Thu 03 October 2024 |
122.79 (8.81%) |
108.29 |
108.00 - 124.41 |
1.3522 times |
Wed 02 October 2024 |
112.85 (4.94%) |
118.67 |
106.30 - 127.33 |
1.7117 times |
Tue 01 October 2024 |
107.54 (12.43%) |
96.05 |
94.66 - 108.60 |
0.9467 times |
Mon 30 September 2024 |
95.65 (11.64%) |
93.01 |
92.00 - 102.99 |
1.2607 times |
Fri 27 September 2024 |
85.68 (5.17%) |
82.80 |
81.70 - 85.99 |
0.3558 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 90.78 and 120.76 | Weekly Target 1 | 84.03 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 114.01333333333 | | Weekly Target 4 | 127.51 | | Weekly Target 5 | 143.99 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
111.02 (-13.25%) |
129.97 |
100.52 - 130.50 |
2.5659 times |
Fri 04 October 2024 |
127.98 (49.37%) |
93.01 |
92.00 - 128.30 |
4.3386 times |
Fri 27 September 2024 |
85.68 (30.75%) |
66.24 |
66.22 - 85.99 |
1.1508 times |
Fri 20 September 2024 |
65.53 (13.81%) |
57.50 |
57.48 - 69.16 |
0.4019 times |
Fri 13 September 2024 |
57.58 (-1.89%) |
58.79 |
56.22 - 59.74 |
0.2626 times |
Fri 06 September 2024 |
58.69 (-7.66%) |
62.30 |
58.36 - 62.88 |
0.1877 times |
Fri 30 August 2024 |
63.56 (0%) |
62.33 |
62.00 - 64.06 |
0.1357 times |
Fri 30 August 2024 |
63.56 (1.02%) |
62.10 |
58.34 - 64.06 |
0.3414 times |
Fri 23 August 2024 |
62.92 (2.29%) |
62.45 |
59.25 - 64.36 |
0.3929 times |
Fri 16 August 2024 |
61.51 (5.61%) |
58.62 |
57.67 - 62.47 |
0.2225 times |
Fri 09 August 2024 |
58.24 (1.68%) |
52.50 |
51.80 - 59.82 |
0.2487 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 102.84 and 138.68 | Monthly Target 1 | 76.22 | | Monthly Target 2 | 93.62 | | Monthly Target 3 | 112.06 | | Monthly Target 4 | 129.46 | | Monthly Target 5 | 147.9 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
111.02 (16.07%) |
96.05 |
94.66 - 130.50 |
2.8971 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
1.3797 times |
Fri 30 August 2024 |
63.56 (0.44%) |
62.60 |
51.80 - 64.36 |
0.687 times |
Wed 31 July 2024 |
63.28 (-3.55%) |
65.98 |
59.75 - 71.50 |
0.5354 times |
Fri 28 June 2024 |
65.61 (-12.68%) |
76.40 |
64.82 - 77.20 |
0.6234 times |
Fri 31 May 2024 |
75.14 (16.84%) |
64.31 |
63.72 - 81.86 |
1.0174 times |
Tue 30 April 2024 |
64.31 (18.76%) |
55.18 |
54.20 - 68.92 |
0.6541 times |
Thu 28 March 2024 |
54.15 (1.18%) |
54.75 |
52.68 - 65.44 |
0.8351 times |
Thu 29 February 2024 |
53.52 (14.55%) |
47.04 |
45.15 - 54.90 |
0.5162 times |
Wed 31 January 2024 |
46.72 (-14.48%) |
53.18 |
43.61 - 53.41 |
0.8546 times |
Fri 29 December 2023 |
54.63 (1.32%) |
53.14 |
50.28 - 55.99 |
0.767 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 108.67 | | 20 day DMA | 91.63 | | 35 day DMA | 78.1 | | 50 day DMA | 72.71 | | 100 day DMA | 70.4 | | 150 day DMA | 67.88 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.81 | 112.2 | 114.71 | | 12 day EMA | 105.7 | 104.73 | 104.29 | | 20 day EMA | 96.83 | 95.34 | 94.1 | | 35 day EMA | 86.22 | 84.76 | 83.44 | | 50 day EMA | 75.74 | 74.3 | 72.96 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 117.42 | 120.54 | | 12 day SMA | 108.67 | 105.72 | 103.02 | | 20 day SMA | 91.63 | 88.95 | 86.44 | | 35 day SMA | 78.1 | 76.72 | 75.45 | | 50 day SMA | 72.71 | 71.63 | 70.68 | | 100 day SMA | 70.4 | 70.03 | 69.72 | | 150 day SMA | 67.88 | 67.58 | 67.29 | | 200 day SMA | 63.58 | 63.28 | 63.02 |
|
|
