Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 33.81 and 34.77
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 35.21 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.29 (-0.58%) | 34.29 | 33.75 - 34.71 | 0.6459 times | Tue 14 April 2026 | 34.49 (-0.12%) | 34.55 | 34.15 - 35.18 | 1.0638 times | Mon 13 April 2026 | 34.53 (-0.29%) | 34.38 | 34.11 - 34.75 | 0.5015 times | Fri 10 April 2026 | 34.63 (-1.56%) | 35.02 | 33.51 - 35.02 | 0.6839 times | Thu 09 April 2026 | 35.18 (3.56%) | 33.98 | 33.55 - 35.18 | 1.9681 times | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 2.0061 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.6033 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.7143 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.4331 times | Wed 01 April 2026 | 32.19 (0.44%) | 32.00 | 31.70 - 32.19 | 0.3799 times | Tue 31 March 2026 | 32.05 (0.12%) | 32.46 | 31.60 - 32.54 | 0.8739 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.31 and 34.74
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.29 (-0.98%) | 34.38 | 33.75 - 35.18 | 0.4564 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.4399 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.527 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.0948 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.3741 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.50 | 3.5187 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.6525 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.469 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.3812 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0863 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.6635 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33 and 36.48
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.29 (6.99%) | 32.00 | 31.70 - 35.18 | 0.4905 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.6633 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5431 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6672 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2692 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.416 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9612 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1204 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1279 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7413 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1629 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.27 | 34.16 |
| 12 day EMA | 33.72 | 33.62 | 33.46 |
| 20 day EMA | 33.32 | 33.22 | 33.09 |
| 35 day EMA | 32.85 | 32.76 | 32.66 |
| 50 day EMA | 32.57 | 32.5 | 32.42 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.56 | 34.17 |
| 12 day SMA | 33.37 | 33.16 | 32.97 |
| 20 day SMA | 33.05 | 33.03 | 32.95 |
| 35 day SMA | 32.76 | 32.67 | 32.6 |
| 50 day SMA | 32.48 | 32.44 | 32.38 |
| 100 day SMA | 31.81 | 31.75 | 31.7 |
| 150 day SMA | 31.21 | 31.18 | 31.15 |
| 200 day SMA | 31.18 | 31.18 | 31.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.