Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 42.72 and 44.72
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.21 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.24 (-1.18%) | 44.77 | 43.20 - 45.20 | 1.069 times | Mon 31 August 2026 | 44.77 (-1.37%) | 45.40 | 44.31 - 45.40 | 1.1419 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.57 | 44.57 - 45.86 | 1.2051 times | Thu 27 August 2026 | 44.84 (-0.88%) | 44.54 | 44.29 - 45.37 | 1.2488 times | Wed 26 August 2026 | 45.24 (-0.75%) | 45.58 | 44.10 - 45.58 | 0.9232 times | Tue 25 August 2026 | 45.58 (1.7%) | 44.89 | 44.69 - 46.25 | 1.0544 times | Mon 24 August 2026 | 44.82 (-0.04%) | 44.84 | 44.53 - 45.56 | 0.6851 times | Fri 21 August 2026 | 44.84 (-0.13%) | 45.14 | 44.29 - 45.14 | 0.6074 times | Thu 20 August 2026 | 44.90 (-1.97%) | 45.32 | 44.00 - 45.32 | 0.9475 times | Wed 19 August 2026 | 45.80 (0.86%) | 45.80 | 45.04 - 46.12 | 1.1176 times | Tue 18 August 2026 | 45.41 (-0.83%) | 46.00 | 44.54 - 46.06 | 1.4529 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 42.62 and 44.82
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.24 (-2.53%) | 45.40 | 43.20 - 45.40 | 0.5035 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 1.1651 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 1.2725 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.5325 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.9375 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.9306 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.1317 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.9826 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.8653 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6789 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7115 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.72 and 44.72
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.24 (-1.18%) | 44.77 | 43.20 - 45.20 | 0.0697 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.7665 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.1268 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4702 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0439 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0005 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.4142 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4617 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5673 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0791 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.204 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.32 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.46 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.06 | 45.2 |
| 12 day EMA | 44.85 | 44.96 | 45 |
| 20 day EMA | 44.34 | 44.35 | 44.31 |
| 35 day EMA | 43.13 | 43.06 | 42.96 |
| 50 day EMA | 41.42 | 41.31 | 41.17 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.16 | 45.17 |
| 12 day SMA | 45.14 | 45.22 | 45.31 |
| 20 day SMA | 45.32 | 45.16 | 44.94 |
| 35 day SMA | 42.69 | 42.55 | 42.37 |
| 50 day SMA | 41.46 | 41.33 | 41.17 |
| 100 day SMA | 38.11 | 38.01 | 37.91 |
| 150 day SMA | 36.2 | 36.11 | 36.01 |
| 200 day SMA | 34.9 | 34.86 | 34.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.