WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 31.46 and 33.39 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.996666666667 | | Daily Target 4 | 33.78 | | Daily Target 5 | 34.93 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.64 (-4.34%) |
34.14 |
32.21 - 34.14 |
1.4157 times |
Thu 18 December 2025 |
34.12 (0.53%) |
34.15 |
33.94 - 34.44 |
0.7102 times |
Wed 17 December 2025 |
33.94 (-0.44%) |
33.86 |
33.48 - 34.15 |
0.9943 times |
Tue 16 December 2025 |
34.09 (0.71%) |
33.83 |
33.65 - 34.17 |
0.7528 times |
Mon 15 December 2025 |
33.85 (2.61%) |
32.66 |
31.70 - 34.07 |
1.3542 times |
Fri 12 December 2025 |
32.99 (-1.49%) |
33.55 |
32.85 - 33.71 |
0.4214 times |
Thu 11 December 2025 |
33.49 (0.63%) |
33.50 |
33.24 - 34.15 |
1.0038 times |
Wed 10 December 2025 |
33.28 (4.56%) |
31.66 |
31.66 - 33.37 |
1.965 times |
Tue 09 December 2025 |
31.83 (3.99%) |
30.38 |
30.33 - 32.08 |
0.9375 times |
Mon 08 December 2025 |
30.61 (-0.75%) |
30.90 |
30.56 - 30.92 |
0.4451 times |
Fri 05 December 2025 |
30.84 (0.1%) |
30.83 |
30.20 - 31.31 |
0.554 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 30.8 and 33.54 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 32.926666666667 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 35.67 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.64 (-1.06%) |
32.66 |
31.70 - 34.44 |
1.4452 times |
Fri 12 December 2025 |
32.99 (6.97%) |
30.90 |
30.33 - 34.15 |
1.3195 times |
Fri 05 December 2025 |
30.84 (2.94%) |
29.92 |
29.56 - 31.88 |
0.8221 times |
Fri 28 November 2025 |
29.96 (3.35%) |
29.03 |
28.69 - 30.73 |
0.754 times |
Fri 21 November 2025 |
28.99 (-16.6%) |
32.76 |
27.25 - 33.29 |
1.7921 times |
Fri 14 November 2025 |
34.76 (7.88%) |
32.75 |
32.11 - 34.93 |
1.8078 times |
Fri 07 November 2025 |
32.22 (12.38%) |
28.50 |
28.20 - 32.22 |
0.6192 times |
Fri 31 October 2025 |
28.67 (0%) |
29.03 |
28.66 - 29.47 |
0.1728 times |
Fri 31 October 2025 |
28.67 (-4.4%) |
30.02 |
28.66 - 30.02 |
0.8182 times |
Fri 24 October 2025 |
29.99 (3.99%) |
29.48 |
28.82 - 30.21 |
0.449 times |
Fri 17 October 2025 |
28.84 (3.07%) |
28.37 |
27.73 - 29.19 |
0.6585 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 31.1 and 35.98 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 32.213333333333 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.64 (8.95%) |
29.92 |
29.56 - 34.44 |
0.8818 times |
Fri 28 November 2025 |
29.96 (4.5%) |
28.50 |
27.25 - 34.93 |
1.2226 times |
Fri 31 October 2025 |
28.67 (-4.72%) |
30.01 |
27.73 - 30.77 |
0.8299 times |
Tue 30 September 2025 |
30.09 (-0.69%) |
30.14 |
29.17 - 31.50 |
0.9674 times |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
0.9738 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6401 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.0041 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.5801 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0155 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.8848 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.5651 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 32.71 | | 20 day DMA | 31.66 | | 35 day DMA | 31.24 | | 50 day DMA | 30.64 | | 100 day DMA | 30.29 | | 150 day DMA | 30.89 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.37 | 33.74 | 33.55 | | 12 day EMA | 32.8 | 32.83 | 32.59 | | 20 day EMA | 32.18 | 32.13 | 31.92 | | 35 day EMA | 31.42 | 31.35 | 31.19 | | 50 day EMA | 30.81 | 30.74 | 30.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.8 | 33.67 | | 12 day SMA | 32.71 | 32.64 | 32.31 | | 20 day SMA | 31.66 | 31.43 | 31.1 | | 35 day SMA | 31.24 | 31.15 | 31 | | 50 day SMA | 30.64 | 30.56 | 30.45 | | 100 day SMA | 30.29 | 30.27 | 30.24 | | 150 day SMA | 30.89 | 30.89 | 30.88 | | 200 day SMA | 30.62 | 30.62 | 30.61 |
|
|
