Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 38.35 and 39.78
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.93 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.20 (-2.8%) | 40.00 | 38.93 - 40.36 | 1.1107 times | Thu 16 July 2026 | 40.33 (2.46%) | 39.53 | 38.59 - 40.41 | 1.3041 times | Wed 15 July 2026 | 39.36 (2.58%) | 38.34 | 38.25 - 39.79 | 1.1608 times | Tue 14 July 2026 | 38.37 (-0.1%) | 38.47 | 38.25 - 38.97 | 0.8025 times | Mon 13 July 2026 | 38.41 (0.76%) | 37.92 | 37.90 - 39.07 | 1.2253 times | Fri 10 July 2026 | 38.12 (1.19%) | 37.84 | 37.37 - 38.34 | 0.2501 times | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.5343 times | Wed 08 July 2026 | 37.87 (0.4%) | 37.00 | 36.51 - 37.87 | 0.4378 times | Tue 07 July 2026 | 37.72 (-2.63%) | 39.19 | 37.50 - 39.19 | 1.2396 times | Mon 06 July 2026 | 38.74 (-1.9%) | 39.49 | 37.80 - 39.49 | 1.9347 times | Thu 02 July 2026 | 39.49 (-1%) | 39.94 | 39.38 - 39.98 | 0.7667 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.55 and 41.06
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.897 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.7038 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7376 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.8354 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0152 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.4087 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.6825 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.8707 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.8684 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 0.9808 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.5001 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.91 and 39.81
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 39.20 (-0.33%) | 39.42 | 36.51 - 40.41 | 0.5637 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5316 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.0875 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0423 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.4732 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.481 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.591 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1242 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2542 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8513 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9924 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.52 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.46 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.2 | 38.63 |
| 12 day EMA | 38.77 | 38.69 | 38.39 |
| 20 day EMA | 38.3 | 38.2 | 37.98 |
| 35 day EMA | 37.41 | 37.3 | 37.12 |
| 50 day EMA | 36.4 | 36.29 | 36.12 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.92 | 38.39 |
| 12 day SMA | 38.76 | 38.78 | 38.68 |
| 20 day SMA | 38.52 | 38.37 | 38.16 |
| 35 day SMA | 37.33 | 37.24 | 37.12 |
| 50 day SMA | 36.46 | 36.33 | 36.15 |
| 100 day SMA | 34.74 | 34.66 | 34.58 |
| 150 day SMA | 33.7 | 33.66 | 33.6 |
| 200 day SMA | 32.79 | 32.74 | 32.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.