WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 30.08 and 30.53 | Daily Target 1 | 30 | | Daily Target 2 | 30.15 | | Daily Target 3 | 30.45 | | Daily Target 4 | 30.6 | | Daily Target 5 | 30.9 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.30 (-0.85%) |
30.61 |
30.30 - 30.75 |
0.3648 times |
Thu 28 August 2025 |
30.56 (-0.49%) |
30.98 |
30.56 - 30.98 |
0.3114 times |
Wed 27 August 2025 |
30.71 (0.85%) |
30.42 |
30.39 - 30.98 |
0.8185 times |
Tue 26 August 2025 |
30.45 (1.36%) |
30.30 |
30.30 - 30.54 |
0.516 times |
Mon 25 August 2025 |
30.04 (-2.63%) |
30.19 |
30.04 - 30.87 |
0.7206 times |
Fri 22 August 2025 |
30.85 (6.67%) |
28.98 |
28.98 - 30.98 |
1.806 times |
Thu 21 August 2025 |
28.92 (-1.53%) |
28.96 |
27.83 - 29.24 |
1.8238 times |
Wed 20 August 2025 |
29.37 (0.38%) |
29.11 |
29.11 - 29.51 |
0.7206 times |
Tue 19 August 2025 |
29.26 (-0.17%) |
30.17 |
28.59 - 30.29 |
1.4235 times |
Mon 18 August 2025 |
29.31 (-0.03%) |
29.26 |
28.56 - 29.74 |
1.4947 times |
Fri 15 August 2025 |
29.32 (-2.88%) |
30.40 |
28.79 - 30.56 |
3.8968 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 30.17 and 31.11 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.44 | | Weekly Target 4 | 30.84 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.30 (-1.78%) |
30.19 |
30.04 - 30.98 |
0.4926 times |
Fri 22 August 2025 |
30.85 (5.22%) |
29.26 |
27.83 - 30.98 |
1.311 times |
Fri 15 August 2025 |
29.32 (-2.27%) |
30.31 |
28.03 - 32.11 |
1.8004 times |
Fri 08 August 2025 |
30.00 (5.26%) |
28.00 |
28.00 - 30.19 |
0.8665 times |
Fri 01 August 2025 |
28.50 (-10.04%) |
31.54 |
28.28 - 32.05 |
0.9692 times |
Fri 25 July 2025 |
31.68 (0.64%) |
31.53 |
31.40 - 33.33 |
0.7478 times |
Fri 18 July 2025 |
31.48 (-4.05%) |
32.82 |
31.28 - 33.08 |
0.6642 times |
Fri 11 July 2025 |
32.81 (-3.56%) |
33.59 |
32.48 - 34.16 |
0.7285 times |
Thu 03 July 2025 |
34.02 (0.71%) |
34.05 |
33.03 - 34.63 |
0.5632 times |
Fri 27 June 2025 |
33.78 (12.49%) |
30.51 |
30.00 - 33.98 |
1.8566 times |
Fri 20 June 2025 |
30.03 (1.52%) |
29.76 |
29.71 - 31.22 |
1.0591 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 29.07 and 33.35 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 30.08 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 34.36 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
0.9798 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6529 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.0241 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.6117 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.0358 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9025 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.5764 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8003 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.2019 times |
Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.2145 times |
Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.6023 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 29.94 | | 20 day DMA | 29.92 | | 35 day DMA | 30.69 | | 50 day DMA | 31.35 | | 100 day DMA | 31.01 | | 150 day DMA | 31.68 | | 200 day DMA | 32.8 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.39 | 30.3 | | 12 day EMA | 30.22 | 30.2 | 30.13 | | 20 day EMA | 30.29 | 30.29 | 30.26 | | 35 day EMA | 30.68 | 30.7 | 30.71 | | 50 day EMA | 31.22 | 31.26 | 31.29 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.52 | 30.19 | | 12 day SMA | 29.94 | 29.99 | 30.1 | | 20 day SMA | 29.92 | 29.86 | 29.83 | | 35 day SMA | 30.69 | 30.79 | 30.86 | | 50 day SMA | 31.35 | 31.34 | 31.32 | | 100 day SMA | 31.01 | 30.98 | 30.95 | | 150 day SMA | 31.68 | 31.71 | 31.74 | | 200 day SMA | 32.8 | 32.82 | 32.83 |
|
|
