WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 28.26 and 29.07 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.933333333333 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.74 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (-2.15%) |
29.03 |
28.66 - 29.47 |
1.3636 times |
Thu 30 October 2025 |
29.30 (1.03%) |
28.70 |
28.70 - 29.30 |
2.2727 times |
Wed 29 October 2025 |
29.00 (-1.19%) |
29.18 |
28.69 - 29.45 |
1.0331 times |
Tue 28 October 2025 |
29.35 (-1.68%) |
29.51 |
29.35 - 29.78 |
0.9711 times |
Mon 27 October 2025 |
29.85 (-0.47%) |
30.02 |
29.57 - 30.02 |
0.8161 times |
Fri 24 October 2025 |
29.99 (0.44%) |
30.21 |
29.79 - 30.21 |
0.4752 times |
Thu 23 October 2025 |
29.86 (-0.13%) |
29.70 |
29.70 - 30.10 |
0.3306 times |
Wed 22 October 2025 |
29.90 (0.4%) |
29.51 |
29.51 - 30.18 |
1.1364 times |
Tue 21 October 2025 |
29.78 (2.44%) |
29.06 |
29.06 - 29.80 |
0.6921 times |
Mon 20 October 2025 |
29.07 (0.8%) |
29.48 |
28.82 - 29.48 |
0.9091 times |
Fri 17 October 2025 |
28.84 (0.98%) |
28.72 |
28.51 - 29.06 |
0.7851 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 27.99 and 29.35 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.48 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (-4.4%) |
30.02 |
28.66 - 30.02 |
1.1377 times |
Fri 24 October 2025 |
29.99 (3.99%) |
29.48 |
28.82 - 30.21 |
0.6244 times |
Fri 17 October 2025 |
28.84 (3.07%) |
28.37 |
27.73 - 29.19 |
0.9156 times |
Fri 10 October 2025 |
27.98 (-5.98%) |
29.78 |
27.74 - 30.41 |
1.1886 times |
Fri 03 October 2025 |
29.76 (-1.55%) |
30.37 |
29.61 - 31.00 |
0.9878 times |
Fri 26 September 2025 |
30.23 (-2.07%) |
30.70 |
29.59 - 31.07 |
0.8828 times |
Fri 19 September 2025 |
30.87 (5.21%) |
29.40 |
29.17 - 31.11 |
2.3554 times |
Fri 12 September 2025 |
29.34 (-4.96%) |
30.85 |
29.34 - 30.85 |
0.932 times |
Fri 05 September 2025 |
30.87 (1.88%) |
30.14 |
29.91 - 31.50 |
0.901 times |
Fri 29 August 2025 |
30.30 (0%) |
30.61 |
30.30 - 30.75 |
0.0746 times |
Fri 29 August 2025 |
30.30 (-1.78%) |
30.19 |
30.04 - 30.98 |
0.5588 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 26.68 and 29.72 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 29.056666666667 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.67 (-4.72%) |
30.01 |
27.73 - 30.77 |
0.8556 times |
Tue 30 September 2025 |
30.09 (-0.69%) |
30.14 |
29.17 - 31.50 |
1.0512 times |
Fri 29 August 2025 |
30.30 (4.2%) |
28.97 |
27.83 - 32.11 |
1.0582 times |
Thu 31 July 2025 |
29.08 (-12.3%) |
33.32 |
28.92 - 34.63 |
0.6955 times |
Mon 30 June 2025 |
33.16 (5.74%) |
31.77 |
29.30 - 34.12 |
1.091 times |
Fri 30 May 2025 |
31.36 (4.88%) |
30.00 |
29.30 - 34.00 |
1.717 times |
Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.1035 times |
Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
0.9614 times |
Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6141 times |
Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.8526 times |
Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.2804 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 29.35 | | 20 day DMA | 29.13 | | 35 day DMA | 29.55 | | 50 day DMA | 29.78 | | 100 day DMA | 30.59 | | 150 day DMA | 30.52 | | 200 day DMA | 31.33 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 29.37 | 29.41 | | 12 day EMA | 29.28 | 29.39 | 29.41 | | 20 day EMA | 29.36 | 29.43 | 29.44 | | 35 day EMA | 29.5 | 29.55 | 29.56 | | 50 day EMA | 29.71 | 29.75 | 29.77 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.5 | 29.61 | | 12 day SMA | 29.35 | 29.38 | 29.35 | | 20 day SMA | 29.13 | 29.19 | 29.2 | | 35 day SMA | 29.55 | 29.57 | 29.61 | | 50 day SMA | 29.78 | 29.83 | 29.82 | | 100 day SMA | 30.59 | 30.62 | 30.65 | | 150 day SMA | 30.52 | 30.53 | 30.54 | | 200 day SMA | 31.33 | 31.36 | 31.4 |
|
|
