Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.92 and 32.55
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.71 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (0.16%) | 31.89 | 31.77 - 32.40 | 0.8322 times | Thu 19 February 2026 | 32.01 (0.88%) | 31.37 | 31.28 - 32.01 | 0.8044 times | Wed 18 February 2026 | 31.73 (0.83%) | 31.39 | 31.39 - 31.80 | 0.8322 times | Tue 17 February 2026 | 31.47 (-0.1%) | 31.11 | 31.11 - 32.24 | 0.9015 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.7628 times | Fri 13 February 2026 | 31.50 (0.16%) | 31.62 | 31.50 - 32.18 | 0.7628 times | Thu 12 February 2026 | 31.45 (-0.47%) | 31.49 | 31.24 - 31.52 | 0.8183 times | Wed 11 February 2026 | 31.60 (1.38%) | 31.51 | 31.19 - 31.72 | 0.8044 times | Tue 10 February 2026 | 31.17 (-0.73%) | 32.61 | 31.10 - 32.61 | 1.8031 times | Mon 09 February 2026 | 31.40 (-4.36%) | 33.00 | 31.33 - 33.48 | 1.6782 times | Fri 06 February 2026 | 32.83 (0.27%) | 32.99 | 32.73 - 33.20 | 1.4424 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.59 and 32.88
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.6726 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.1522 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 1.1708 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 1.2095 times | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 1.4503 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.8802 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 1.1043 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 1.323 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 1.0573 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.9798 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 3.0556 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.58 and 33.96
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.06 (1.39%) | 31.82 | 31.10 - 33.48 | 0.4023 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6219 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.183 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3199 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8959 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0444 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0514 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.691 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.084 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.706 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0964 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.74 | 31.6 |
| 12 day EMA | 31.72 | 31.66 | 31.6 |
| 20 day EMA | 31.66 | 31.62 | 31.58 |
| 35 day EMA | 31.66 | 31.64 | 31.62 |
| 50 day EMA | 31.64 | 31.62 | 31.6 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.64 | 31.53 |
| 12 day SMA | 31.79 | 31.87 | 31.86 |
| 20 day SMA | 31.61 | 31.54 | 31.52 |
| 35 day SMA | 31.3 | 31.26 | 31.23 |
| 50 day SMA | 31.66 | 31.66 | 31.63 |
| 100 day SMA | 30.82 | 30.8 | 30.78 |
| 150 day SMA | 30.65 | 30.65 | 30.65 |
| 200 day SMA | 31.02 | 31.02 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.