WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 28.28 and 28.81 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 28.89 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.54 (0.71%) |
28.18 |
28.01 - 28.54 |
0.7981 times |
| Thu 24 April 2025 |
28.34 (-3.7%) |
28.19 |
27.79 - 29.15 |
3.2847 times |
| Tue 22 April 2025 |
29.43 (4.92%) |
28.06 |
28.06 - 29.43 |
1.2893 times |
| Mon 21 April 2025 |
28.05 (-3.18%) |
28.47 |
28.05 - 28.95 |
2.0414 times |
| Thu 17 April 2025 |
28.97 (1.44%) |
28.54 |
28.50 - 29.42 |
1.186 times |
| Wed 16 April 2025 |
28.56 (-0.04%) |
28.82 |
27.94 - 28.82 |
1.4004 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (-1.69%) |
28.83 |
27.94 - 28.83 |
0 times |
| Tue 15 April 2025 |
29.06 (-1.82%) |
29.13 |
28.65 - 29.25 |
2.1489 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 28.17 and 29.81 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.586666666667 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.54 (-1.48%) |
28.47 |
27.79 - 29.43 |
1.1805 times |
| Thu 17 April 2025 |
28.97 (1.4%) |
28.82 |
27.94 - 29.42 |
0.4119 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (-3.8%) |
29.87 |
27.94 - 29.87 |
0.6672 times |
| Fri 11 April 2025 |
29.70 (9.19%) |
26.10 |
26.10 - 32.00 |
2.0628 times |
| Fri 04 April 2025 |
27.20 (-10.2%) |
29.94 |
25.51 - 31.49 |
2.6372 times |
| Fri 28 March 2025 |
30.29 (4.88%) |
29.37 |
29.37 - 30.59 |
0.7626 times |
| Fri 21 March 2025 |
28.88 (-2.1%) |
29.74 |
27.90 - 30.34 |
2.2779 times |
| Fri 14 March 2025 |
29.50 (-6.73%) |
31.58 |
29.21 - 31.71 |
1.8771 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 23.78 and 30.27 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
28.54 (-6.36%) |
30.15 |
25.51 - 32.00 |
0.9888 times |
| Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
1.0116 times |
| Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6461 times |
| Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.897 times |
| Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.3471 times |
| Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.3613 times |
| Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.6751 times |
| Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.8141 times |
| Fri 30 August 2024 |
33.38 (-4.11%) |
35.22 |
29.41 - 35.22 |
1.1075 times |
| Wed 31 July 2024 |
34.81 (14.81%) |
30.11 |
28.13 - 35.24 |
1.1513 times |
| Fri 28 June 2024 |
30.32 (-0.82%) |
30.79 |
28.90 - 31.25 |
0.8506 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 28.67 | | 12 day DMA | 28.74 | | 20 day DMA | 28.77 | | 35 day DMA | 29.26 | | 50 day DMA | 30.92 | | 100 day DMA | 33.39 | | 150 day DMA | 33.85 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.67 | 28.83 | | 12 day EMA | 28.76 | 28.8 | 28.88 | | 20 day EMA | 29.05 | 29.1 | 29.18 | | 35 day EMA | 30.05 | 30.14 | 30.25 | | 50 day EMA | 31.11 | 31.21 | 31.33 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.67 | 28.67 | 28.72 | | 12 day SMA | 28.74 | 28.83 | 28.92 | | 20 day SMA | 28.77 | 28.85 | 28.95 | | 35 day SMA | 29.26 | 29.34 | 29.45 | | 50 day SMA | 30.92 | 31.07 | 31.23 | | 100 day SMA | 33.39 | 33.47 | 33.55 | | 150 day SMA | 33.85 | 33.88 | 33.91 | | 200 day SMA | 33.55 | 33.55 | 33.55 |
|
|
