Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 35.25 and 36.29
| Daily Target 1 | 34.41 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.49 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (-0.11%) | 35.65 | 34.81 - 35.85 | 0.6512 times | Mon 01 June 2026 | 35.72 (1.22%) | 34.95 | 34.30 - 35.81 | 1.0166 times | Fri 29 May 2026 | 35.29 (-1.48%) | 35.93 | 35.29 - 36.11 | 0.9169 times | Thu 28 May 2026 | 35.82 (-0.64%) | 35.98 | 35.39 - 36.41 | 1.3555 times | Wed 27 May 2026 | 36.05 (0.33%) | 35.93 | 35.88 - 36.58 | 0.9103 times | Tue 26 May 2026 | 35.93 (3.54%) | 35.06 | 35.02 - 36.27 | 1.8605 times | Fri 22 May 2026 | 34.70 (0.2%) | 35.20 | 34.49 - 35.24 | 0.897 times | Thu 21 May 2026 | 34.63 (-0.17%) | 34.66 | 34.06 - 34.77 | 0.7043 times | Wed 20 May 2026 | 34.69 (2.39%) | 33.31 | 33.31 - 34.69 | 1.0698 times | Tue 19 May 2026 | 33.88 (-2.89%) | 34.41 | 32.60 - 35.58 | 0.6179 times | Mon 18 May 2026 | 34.89 (0.2%) | 34.87 | 34.49 - 35.69 | 1.7409 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 34.99 and 36.54
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (1.11%) | 34.95 | 34.30 - 35.85 | 0.3806 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 1.1509 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 1.1478 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.2964 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.6611 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.5838 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.8613 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.7604 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7657 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.392 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5095 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 34.99 and 36.54
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.68 (1.11%) | 34.95 | 34.30 - 35.85 | 0.0923 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.211 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1607 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.6406 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5357 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6581 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2518 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3967 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.948 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1051 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1125 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.53 | 35.44 |
| 12 day EMA | 35.18 | 35.09 | 34.98 |
| 20 day EMA | 34.8 | 34.71 | 34.6 |
| 35 day EMA | 34.37 | 34.29 | 34.21 |
| 50 day EMA | 33.97 | 33.9 | 33.83 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.76 | 35.56 |
| 12 day SMA | 35.18 | 35.09 | 34.94 |
| 20 day SMA | 34.57 | 34.38 | 34.18 |
| 35 day SMA | 34.22 | 34.19 | 34.15 |
| 50 day SMA | 33.87 | 33.83 | 33.75 |
| 100 day SMA | 32.83 | 32.79 | 32.74 |
| 150 day SMA | 32.25 | 32.21 | 32.17 |
| 200 day SMA | 31.64 | 31.61 | 31.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.