IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 151.33 and 152.58 | Daily Target 1 | 150.33 | | Daily Target 2 | 151.08 | | Daily Target 3 | 151.57666666667 | | Daily Target 4 | 152.33 | | Daily Target 5 | 152.83 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.84 (0.4%) |
151.25 |
150.82 - 152.07 |
0.7176 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.17 |
150.81 - 151.74 |
0.7833 times |
Thu 10 July 2025 |
151.72 (0.09%) |
151.87 |
150.83 - 151.98 |
0.72 times |
Wed 09 July 2025 |
151.59 (0.89%) |
150.93 |
150.93 - 151.81 |
1.0381 times |
Tue 08 July 2025 |
150.25 (-0.2%) |
151.07 |
150.00 - 151.07 |
0.8403 times |
Mon 07 July 2025 |
150.55 (-0.78%) |
151.10 |
149.87 - 151.24 |
1.5249 times |
Thu 03 July 2025 |
151.73 (1.06%) |
150.69 |
150.69 - 151.82 |
0.827 times |
Wed 02 July 2025 |
150.14 (0.79%) |
148.80 |
148.80 - 150.14 |
1.0469 times |
Tue 01 July 2025 |
148.97 (-0.95%) |
149.64 |
148.32 - 149.98 |
1.2242 times |
Mon 30 June 2025 |
150.40 (0.54%) |
150.62 |
149.84 - 150.74 |
1.2777 times |
Fri 27 June 2025 |
149.59 (0.6%) |
149.12 |
148.47 - 149.96 |
0.7363 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 151.33 and 152.58 | Weekly Target 1 | 150.33 | | Weekly Target 2 | 151.08 | | Weekly Target 3 | 151.57666666667 | | Weekly Target 4 | 152.33 | | Weekly Target 5 | 152.83 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.84 (0.4%) |
151.25 |
150.82 - 152.07 |
0.1652 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.10 |
149.87 - 151.98 |
1.1294 times |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
1.0072 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.17 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6837 times |
Fri 13 June 2025 |
143.78 (-0.48%) |
144.70 |
143.38 - 146.10 |
0.9857 times |
Fri 06 June 2025 |
144.47 (1.93%) |
141.39 |
140.77 - 145.00 |
1.1065 times |
Fri 30 May 2025 |
141.73 (2.04%) |
140.89 |
140.08 - 143.61 |
1.0528 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.1795 times |
Fri 16 May 2025 |
142.45 (7.04%) |
137.81 |
136.40 - 142.45 |
1.5201 times |
Fri 09 May 2025 |
133.08 (-0.38%) |
132.63 |
130.78 - 134.51 |
1.4776 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 150.08 and 153.83 | Monthly Target 1 | 146.99 | | Monthly Target 2 | 149.42 | | Monthly Target 3 | 150.74333333333 | | Monthly Target 4 | 153.17 | | Monthly Target 5 | 154.49 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
151.84 (0.96%) |
149.64 |
148.32 - 152.07 |
0.3586 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7572 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.0057 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.584 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4794 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0191 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2208 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6917 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.7999 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.0835 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.6953 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 151.33 | | 12 day DMA | 150.56 | | 20 day DMA | 148.32 | | 35 day DMA | 145.87 | | 50 day DMA | 143.03 | | 100 day DMA | 135.82 | | 150 day DMA | 138.07 | | 200 day DMA | 137.05 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.35 | 151.1 | 151.03 | | 12 day EMA | 150.16 | 149.86 | 149.61 | | 20 day EMA | 148.61 | 148.27 | 147.96 | | 35 day EMA | 145.56 | 145.19 | 144.83 | | 50 day EMA | 142.57 | 142.19 | 141.82 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.33 | 151.07 | 151.17 | | 12 day SMA | 150.56 | 150.19 | 149.83 | | 20 day SMA | 148.32 | 147.98 | 147.69 | | 35 day SMA | 145.87 | 145.58 | 145.33 | | 50 day SMA | 143.03 | 142.59 | 142.15 | | 100 day SMA | 135.82 | 135.77 | 135.72 | | 150 day SMA | 138.07 | 137.98 | 137.89 | | 200 day SMA | 137.05 | 136.93 | 136.82 |
|
|
