Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 171.96 and 173.91
| Daily Target 1 | 170.35 |
| Daily Target 2 | 171.62 |
| Daily Target 3 | 172.29666666667 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 174.25 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.90 (1.23%) | 171.21 | 171.02 - 172.97 | 0.7912 times | Tue 14 April 2026 | 170.80 (2.02%) | 168.41 | 168.41 - 170.80 | 0.757 times | Mon 13 April 2026 | 167.42 (1.24%) | 164.96 | 164.60 - 167.46 | 1.0626 times | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.6949 times | Thu 09 April 2026 | 164.66 (0.74%) | 163.47 | 162.63 - 164.92 | 1.0423 times | Wed 08 April 2026 | 163.45 (3.03%) | 164.68 | 162.37 - 164.91 | 0.6886 times | Tue 07 April 2026 | 158.65 (0.46%) | 157.25 | 155.80 - 158.67 | 0.8122 times | Mon 06 April 2026 | 157.93 (0.41%) | 157.40 | 157.00 - 158.27 | 1.4531 times | Thu 02 April 2026 | 157.28 (0.04%) | 154.12 | 153.65 - 157.74 | 1.1387 times | Wed 01 April 2026 | 157.21 (1.35%) | 156.35 | 156.18 - 158.31 | 1.5592 times | Tue 31 March 2026 | 155.11 (4.03%) | 150.91 | 150.91 - 155.43 | 1.9899 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.75 and 177.12
| Weekly Target 1 | 161.79 |
| Weekly Target 2 | 167.34 |
| Weekly Target 3 | 170.15666666667 |
| Weekly Target 4 | 175.71 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.90 (4.55%) | 164.96 | 164.60 - 172.97 | 0.5746 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.0325 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.4492 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.1537 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.878 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.66 | 1.2083 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.287 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.7288 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5502 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1377 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.5831 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 163.28 and 182.6
| Monthly Target 1 | 147.19 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 166.50666666667 |
| Monthly Target 4 | 179.36 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.90 (11.47%) | 156.35 | 153.65 - 172.97 | 0.7696 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.2318 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 1.0159 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5869 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8712 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6013 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7005 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8543 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5267 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8419 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6612 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 161.66 |
| 20 day DMA | 159.74 |
| 35 day DMA | 161.43 |
| 50 day DMA | 162.46 |
| 100 day DMA | 165.35 |
| 150 day DMA | 165.38 |
| 200 day DMA | 162.79 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.53 | 166.35 | 164.13 |
| 12 day EMA | 164.2 | 162.62 | 161.13 |
| 20 day EMA | 162.59 | 161.51 | 160.53 |
| 35 day EMA | 162.45 | 161.83 | 161.3 |
| 50 day EMA | 163.71 | 163.34 | 163.04 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 166.34 | 163.91 |
| 12 day SMA | 161.66 | 159.78 | 158.34 |
| 20 day SMA | 159.74 | 159.19 | 158.64 |
| 35 day SMA | 161.43 | 161.17 | 161.04 |
| 50 day SMA | 162.46 | 162.39 | 162.36 |
| 100 day SMA | 165.35 | 165.24 | 165.17 |
| 150 day SMA | 165.38 | 165.29 | 165.21 |
| 200 day SMA | 162.79 | 162.67 | 162.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.