Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 162.25 and 165.14
| Daily Target 1 | 161.65 |
| Daily Target 2 | 162.84 |
| Daily Target 3 | 164.54 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 167.43 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.03 (-1.23%) | 165.81 | 163.35 - 166.24 | 1.1121 times | Fri 20 February 2026 | 166.08 (1.02%) | 163.70 | 163.70 - 166.43 | 1.2049 times | Thu 19 February 2026 | 164.41 (-0.16%) | 164.04 | 163.53 - 164.89 | 1.0653 times | Wed 18 February 2026 | 164.67 (0.64%) | 164.07 | 163.77 - 165.72 | 0.7355 times | Tue 17 February 2026 | 163.62 (0.39%) | 162.35 | 161.26 - 164.42 | 1.193 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 1.0505 times | Fri 13 February 2026 | 162.99 (-0.43%) | 163.82 | 162.21 - 164.49 | 1.0505 times | Thu 12 February 2026 | 163.69 (-1.71%) | 167.17 | 163.39 - 167.47 | 0.9524 times | Wed 11 February 2026 | 166.54 (-0.23%) | 168.37 | 165.62 - 168.62 | 0.8383 times | Tue 10 February 2026 | 166.92 (-0.48%) | 168.11 | 166.78 - 168.32 | 0.7975 times | Mon 09 February 2026 | 167.73 (1.08%) | 165.89 | 165.69 - 168.63 | 0.811 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 162.25 and 165.14
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 162.84 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 167.43 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.03 (-1.23%) | 165.81 | 163.35 - 166.24 | 0.2013 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.76 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1902 times | Fri 13 February 2026 | 162.99 (-1.78%) | 165.89 | 162.21 - 168.63 | 0.8055 times | Fri 06 February 2026 | 165.94 (-1.96%) | 168.61 | 160.89 - 170.46 | 1.2506 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7763 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.745 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8791 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5899 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.8021 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5484 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 157.68 and 167.25
| Monthly Target 1 | 155.56 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 165.12666666667 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 164.03 (-3.09%) | 168.61 | 160.89 - 170.46 | 0.9743 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.904 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0453 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7215 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8405 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0251 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.632 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0102 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7934 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0537 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6596 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 164.97 |
| 20 day DMA | 166.27 |
| 35 day DMA | 167.47 |
| 50 day DMA | 167.63 |
| 100 day DMA | 167.04 |
| 150 day DMA | 164.23 |
| 200 day DMA | 159.46 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 164.87 | 164.27 |
| 12 day EMA | 165.05 | 165.23 | 165.07 |
| 20 day EMA | 165.75 | 165.93 | 165.91 |
| 35 day EMA | 166.61 | 166.76 | 166.8 |
| 50 day EMA | 167.47 | 167.61 | 167.67 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 164.35 | 163.74 |
| 12 day SMA | 164.97 | 164.79 | 164.63 |
| 20 day SMA | 166.27 | 166.56 | 166.7 |
| 35 day SMA | 167.47 | 167.59 | 167.64 |
| 50 day SMA | 167.63 | 167.74 | 167.8 |
| 100 day SMA | 167.04 | 167.05 | 167.02 |
| 150 day SMA | 164.23 | 164.16 | 164.08 |
| 200 day SMA | 159.46 | 159.3 | 159.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.