IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 168.45 and 170.59 | Daily Target 1 | 167.98 | | Daily Target 2 | 168.91 | | Daily Target 3 | 170.12333333333 | | Daily Target 4 | 171.05 | | Daily Target 5 | 172.26 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.83 (0.31%) |
171.12 |
169.20 - 171.34 |
0.9322 times |
Thu 30 October 2025 |
169.30 (-1.55%) |
170.78 |
169.30 - 171.22 |
1.1464 times |
Wed 29 October 2025 |
171.97 (0.59%) |
171.59 |
170.54 - 172.33 |
1.0848 times |
Tue 28 October 2025 |
170.96 (0.67%) |
170.50 |
169.95 - 171.54 |
0.8926 times |
Mon 27 October 2025 |
169.83 (1.46%) |
169.20 |
168.86 - 169.93 |
1.0121 times |
Fri 24 October 2025 |
167.39 (1.1%) |
166.77 |
166.71 - 167.69 |
0.9386 times |
Thu 23 October 2025 |
165.57 (0.82%) |
164.08 |
164.08 - 165.87 |
1.1067 times |
Wed 22 October 2025 |
164.22 (-0.59%) |
165.54 |
162.87 - 165.70 |
1.1058 times |
Tue 21 October 2025 |
165.19 (-0.21%) |
165.31 |
164.86 - 165.68 |
0.9722 times |
Mon 20 October 2025 |
165.53 (0.87%) |
164.81 |
164.81 - 165.79 |
0.8085 times |
Fri 17 October 2025 |
164.10 (0.54%) |
162.79 |
162.13 - 164.34 |
1.2182 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 169.35 and 172.82 | Weekly Target 1 | 166.87 | | Weekly Target 2 | 168.35 | | Weekly Target 3 | 170.34 | | Weekly Target 4 | 171.82 | | Weekly Target 5 | 173.81 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.83 (1.46%) |
169.20 |
168.86 - 172.33 |
0.9085 times |
Fri 24 October 2025 |
167.39 (2%) |
164.81 |
162.87 - 167.69 |
0.884 times |
Fri 17 October 2025 |
164.10 (1.79%) |
163.89 |
161.21 - 165.61 |
0.9997 times |
Fri 10 October 2025 |
161.21 (-2.34%) |
165.26 |
161.14 - 167.15 |
0.9155 times |
Fri 03 October 2025 |
165.08 (1.05%) |
164.16 |
163.22 - 166.17 |
2.4173 times |
Fri 26 September 2025 |
163.37 (-0.84%) |
164.26 |
161.26 - 166.00 |
0.8879 times |
Fri 19 September 2025 |
164.76 (1.43%) |
163.16 |
161.16 - 164.91 |
1.0087 times |
Fri 12 September 2025 |
162.44 (2.47%) |
159.33 |
158.80 - 162.83 |
0.9647 times |
Fri 05 September 2025 |
158.53 (1.01%) |
154.71 |
154.02 - 160.00 |
0.8678 times |
Fri 29 August 2025 |
156.95 (0%) |
158.10 |
156.46 - 158.12 |
0.1457 times |
Fri 29 August 2025 |
156.95 (-0.03%) |
156.73 |
156.46 - 159.00 |
0.7315 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 165.49 and 176.68 | Monthly Target 1 | 156.58 | | Monthly Target 2 | 163.2 | | Monthly Target 3 | 167.76666666667 | | Monthly Target 4 | 174.39 | | Monthly Target 5 | 178.96 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.83 (3.22%) |
163.66 |
161.14 - 172.33 |
0.7439 times |
Tue 30 September 2025 |
164.54 (4.84%) |
154.71 |
154.02 - 166.00 |
0.9422 times |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.5808 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
0.9284 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7292 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
0.9685 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5253 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4246 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
0.9814 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.1756 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6661 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 170.38 | | 12 day DMA | 167.26 | | 20 day DMA | 166.19 | | 35 day DMA | 165.31 | | 50 day DMA | 163.33 | | 100 day DMA | 157.72 | | 150 day DMA | 149.1 | | 200 day DMA | 146.34 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.6 | 169.49 | 169.58 | | 12 day EMA | 168.01 | 167.68 | 167.39 | | 20 day EMA | 166.8 | 166.48 | 166.18 | | 35 day EMA | 164.88 | 164.59 | 164.31 | | 50 day EMA | 163.42 | 163.16 | 162.91 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.38 | 169.89 | 169.14 | | 12 day SMA | 167.26 | 166.78 | 166.29 | | 20 day SMA | 166.19 | 165.95 | 165.76 | | 35 day SMA | 165.31 | 165.1 | 164.9 | | 50 day SMA | 163.33 | 163.07 | 162.77 | | 100 day SMA | 157.72 | 157.47 | 157.22 | | 150 day SMA | 149.1 | 148.83 | 148.55 | | 200 day SMA | 146.34 | 146.19 | 146.05 |
|
|
