IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 122.17 and 126.03 | Daily Target 1 | 119.03 | | Daily Target 2 | 121.45 | | Daily Target 3 | 122.88666666667 | | Daily Target 4 | 125.31 | | Daily Target 5 | 126.75 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.88 (1.82%) |
121.44 |
120.46 - 124.32 |
0.8578 times |
Thu 10 April 2025 |
121.67 (-3.7%) |
123.18 |
117.97 - 123.76 |
0.8974 times |
Wed 09 April 2025 |
126.34 (11.15%) |
113.23 |
113.23 - 127.19 |
1.1532 times |
Tue 08 April 2025 |
113.67 (-1.41%) |
120.17 |
112.00 - 120.99 |
1.3655 times |
Mon 07 April 2025 |
115.29 (0.19%) |
109.88 |
108.91 - 119.96 |
2.0483 times |
Fri 04 April 2025 |
115.07 (-5.87%) |
118.31 |
114.79 - 119.24 |
1.2644 times |
Thu 03 April 2025 |
122.24 (-5.66%) |
123.68 |
122.14 - 124.68 |
0.6667 times |
Wed 02 April 2025 |
129.58 (1.04%) |
126.46 |
126.32 - 130.21 |
0.5425 times |
Tue 01 April 2025 |
128.25 (0.92%) |
126.83 |
126.14 - 128.70 |
0.5539 times |
Mon 31 March 2025 |
127.08 (0.05%) |
124.83 |
123.71 - 127.54 |
0.6503 times |
Fri 28 March 2025 |
127.02 (-3.05%) |
129.76 |
126.66 - 129.96 |
1.5686 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 116.4 and 134.68 | Weekly Target 1 | 101.71 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 119.99333333333 | | Weekly Target 4 | 131.08 | | Weekly Target 5 | 138.27 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.88 (7.66%) |
109.88 |
108.91 - 127.19 |
1.9639 times |
Fri 04 April 2025 |
115.07 (-9.41%) |
124.83 |
114.79 - 130.21 |
1.1425 times |
Fri 28 March 2025 |
127.02 (-2.4%) |
132.23 |
126.66 - 133.60 |
0.6935 times |
Fri 21 March 2025 |
130.14 (0.15%) |
129.87 |
127.54 - 131.32 |
0.7617 times |
Fri 14 March 2025 |
129.94 (-1.81%) |
130.11 |
126.06 - 130.19 |
1.5406 times |
Fri 07 March 2025 |
132.34 (-4.48%) |
139.11 |
129.09 - 139.54 |
1.0035 times |
Fri 28 February 2025 |
138.55 (-2.27%) |
142.26 |
135.33 - 142.53 |
0.6726 times |
Fri 21 February 2025 |
141.77 (-2.9%) |
146.69 |
141.53 - 146.75 |
0.4338 times |
Fri 14 February 2025 |
146.00 (1.71%) |
144.55 |
142.51 - 146.24 |
1.1555 times |
Fri 07 February 2025 |
143.54 (0.38%) |
140.04 |
139.74 - 145.82 |
0.6325 times |
Fri 31 January 2025 |
143.00 (-1.91%) |
140.45 |
139.68 - 145.50 |
0.679 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 105.75 and 127.05 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 111.79 | | Monthly Target 3 | 121 | | Monthly Target 4 | 133.09 | | Monthly Target 5 | 142.3 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
123.88 (-2.52%) |
126.83 |
108.91 - 130.21 |
1.0632 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.538 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0595 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2692 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.7191 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.8316 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.1264 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.7228 times |
Fri 30 August 2024 |
128.35 (1.8%) |
126.91 |
113.04 - 130.23 |
0.8568 times |
Wed 31 July 2024 |
126.08 (-1.1%) |
127.97 |
121.83 - 133.65 |
0.8132 times |
Fri 28 June 2024 |
127.48 (6.36%) |
120.59 |
119.05 - 129.70 |
0.7697 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 120.17 | | 12 day DMA | 123.43 | | 20 day DMA | 125.98 | | 35 day DMA | 130.1 | | 50 day DMA | 134.35 | | 100 day DMA | 137.57 | | 150 day DMA | 135.28 | | 200 day DMA | 133.2 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.04 | 121.12 | 120.85 | | 12 day EMA | 123.35 | 123.25 | 123.54 | | 20 day EMA | 125.59 | 125.77 | 126.2 | | 35 day EMA | 129.82 | 130.17 | 130.67 | | 50 day EMA | 133.81 | 134.22 | 134.73 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.17 | 118.41 | 118.52 | | 12 day SMA | 123.43 | 124.2 | 124.91 | | 20 day SMA | 125.98 | 126.24 | 126.52 | | 35 day SMA | 130.1 | 130.74 | 131.44 | | 50 day SMA | 134.35 | 134.75 | 135.13 | | 100 day SMA | 137.57 | 137.7 | 137.81 | | 150 day SMA | 135.28 | 135.3 | 135.35 | | 200 day SMA | 133.2 | 133.22 | 133.26 |
|
|
