login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 182.58 and 186.42

Daily Target 1	179.63
Daily Target 2	181.68
Daily Target 3	183.46666666667
Daily Target 4	185.52
Daily Target 5	187.31

Daily price and volume Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 July 2026	183.74 (-1.34%)	182.55	181.41 - 185.25	0.9872 times
Thu 16 July 2026	186.24 (-1.66%)	188.41	185.50 - 188.41	1.0453 times
Wed 15 July 2026	189.38 (0.54%)	188.95	187.45 - 189.48	0.841 times
Tue 14 July 2026	188.37 (1.1%)	187.44	186.79 - 188.73	0.9225 times
Mon 13 July 2026	186.32 (-1.61%)	187.82	186.27 - 188.17	1.7481 times
Fri 10 July 2026	189.37 (0.56%)	188.22	187.31 - 189.45	0.7443 times
Thu 09 July 2026	188.32 (1.11%)	186.97	186.25 - 188.47	0.8396 times
Wed 08 July 2026	186.25 (0%)	183.62	183.62 - 186.47	0.7441 times
Tue 07 July 2026	186.25 (-0.71%)	186.58	184.65 - 186.81	1.2095 times
Mon 06 July 2026	187.59 (1.24%)	186.71	186.57 - 188.10	0.9184 times
Thu 02 July 2026	185.30 (-1.08%)	187.17	184.12 - 188.46	1.4042 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 178.54 and 186.61

Weekly Target 1	176.81
Weekly Target 2	180.27
Weekly Target 3	184.87666666667
Weekly Target 4	188.34
Weekly Target 5	192.95

Weekly price and volumes for Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 July 2026	183.74 (-2.97%)	187.82	181.41 - 189.48	0.902 times
Fri 10 July 2026	189.37 (2.2%)	186.71	183.62 - 189.45	0.725 times
Thu 02 July 2026	185.30 (1.91%)	183.42	182.20 - 188.70	0.8447 times
Fri 26 June 2026	181.82 (-3.64%)	188.70	180.60 - 189.35	1.005 times
Thu 18 June 2026	188.68 (2.08%)	188.34	185.14 - 190.10	0.9302 times
Fri 12 June 2026	184.84 (0.39%)	186.32	179.19 - 187.81	1.3077 times
Fri 05 June 2026	184.13 (-3.91%)	191.91	183.56 - 193.85	1.3152 times
Fri 29 May 2026	191.62 (2.67%)	188.08	187.98 - 192.24	0.7978 times
Fri 22 May 2026	186.64 (-0.02%)	186.73	182.72 - 187.91	1.0176 times
Fri 15 May 2026	186.68 (0.53%)	184.81	183.17 - 189.93	1.1549 times
Fri 08 May 2026	185.69 (1.04%)	181.45	181.28 - 185.70	0.7291 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 178.54 and 186.61

Monthly Target 1	176.81
Monthly Target 2	180.27
Monthly Target 3	184.87666666667
Monthly Target 4	188.34
Monthly Target 5	192.95

Monthly price and volumes Ishares Core

Date	Closing	Open	Range	Volume
Fri 17 July 2026	183.74 (-2.31%)	187.39	181.41 - 189.48	0.3984 times
Tue 30 June 2026	188.09 (-1.84%)	191.91	179.19 - 193.85	0.9205 times
Fri 29 May 2026	191.62 (7.93%)	177.99	177.11 - 192.24	0.8778 times
Thu 30 April 2026	177.54 (14.46%)	156.35	153.65 - 178.49	1.3277 times
Tue 31 March 2026	155.11 (-5.44%)	161.68	148.39 - 165.66	2.0624 times
Fri 27 February 2026	164.04 (-3.08%)	168.61	160.89 - 170.46	0.9387 times
Fri 30 January 2026	169.26 (0.79%)	169.28	165.10 - 172.13	1.4664 times
Wed 31 December 2025	167.94 (-0.29%)	167.14	163.30 - 170.86	0.8051 times
Fri 28 November 2025	168.43 (-0.82%)	168.39	159.02 - 169.63	0.5557 times
Fri 31 October 2025	169.83 (3.22%)	163.66	161.14 - 172.33	0.6473 times
Tue 30 September 2025	164.54 (4.84%)	154.71	154.02 - 166.00	0.7895 times

monthly chart IsharesCore

Indicator Analysis of IsharesCore

Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period	DMA value
5 day DMA	186.81
12 day DMA	187.04
20 day DMA	186.21
35 day DMA	186.88
50 day DMA	186.72
100 day DMA	176.42
150 day DMA	173.49
200 day DMA	171.73

EMA (exponential moving average) of Ishares Core IUSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.29	187.57	188.23
12 day EMA	186.67	187.2	187.37
20 day EMA	186.54	186.84	186.9
35 day EMA	186.31	186.46	186.47
50 day EMA	186.12	186.22	186.22

SMA (simple moving average) of Ishares Core IUSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.81	187.94	188.35
12 day SMA	187.04	187.4	187.35
20 day SMA	186.21	186.3	186.37
35 day SMA	186.88	187.03	187.11
50 day SMA	186.72	186.72	186.59
100 day SMA	176.42	176.22	176.02
150 day SMA	173.49	173.39	173.28
200 day SMA	171.73	171.63	171.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme