Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 192.75 and 194.21
| Daily Target 1 | 191.65 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 193.11333333333 |
| Daily Target 4 | 193.84 |
| Daily Target 5 | 194.57 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.10 (-0.09%) | 192.99 | 192.39 - 193.85 | 0.9244 times | Mon 01 June 2026 | 193.28 (0.87%) | 191.91 | 191.87 - 193.83 | 1.8049 times | Fri 29 May 2026 | 191.62 (0.54%) | 190.86 | 190.74 - 192.24 | 1.2029 times | Thu 28 May 2026 | 190.59 (0.88%) | 188.59 | 188.48 - 190.87 | 0.863 times | Wed 27 May 2026 | 188.93 (-0.05%) | 188.99 | 187.98 - 189.18 | 0.8226 times | Tue 26 May 2026 | 189.03 (1.28%) | 188.08 | 188.08 - 189.53 | 0.7872 times | Fri 22 May 2026 | 186.64 (0.03%) | 187.27 | 186.54 - 187.91 | 0.7957 times | Thu 21 May 2026 | 186.58 (0.29%) | 185.39 | 185.04 - 187.41 | 1.073 times | Wed 20 May 2026 | 186.04 (1.34%) | 184.21 | 183.74 - 186.31 | 0.9248 times | Tue 19 May 2026 | 183.58 (-1%) | 184.15 | 182.72 - 184.97 | 0.8014 times | Mon 18 May 2026 | 185.43 (-0.67%) | 186.73 | 183.89 - 187.01 | 1.0933 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 192.49 and 194.47
| Weekly Target 1 | 190.96 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 192.94 |
| Weekly Target 4 | 194.01 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.10 (0.77%) | 191.91 | 191.87 - 193.85 | 0.5231 times | Fri 29 May 2026 | 191.62 (2.67%) | 188.08 | 187.98 - 192.24 | 0.7044 times | Fri 22 May 2026 | 186.64 (-0.02%) | 186.73 | 182.72 - 187.91 | 0.8985 times | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 1.0198 times | Fri 08 May 2026 | 185.69 (1.04%) | 181.45 | 181.28 - 185.70 | 0.6438 times | Wed 06 May 2026 | 183.78 (2.91%) | 178.57 | 177.11 - 183.94 | 0.5835 times | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 1.3135 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.9856 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.7577 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.5702 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 2.2039 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 192.49 and 194.47
| Monthly Target 1 | 190.96 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 192.94 |
| Monthly Target 4 | 194.01 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 193.10 (0.77%) | 191.91 | 191.87 - 193.85 | 0.116 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.9161 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3857 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.66 | 2.1524 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9797 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5304 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8402 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5799 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6756 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.824 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5079 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 188.46 |
| 20 day DMA | 187.36 |
| 35 day DMA | 182.64 |
| 50 day DMA | 175.56 |
| 100 day DMA | 170.53 |
| 150 day DMA | 169.57 |
| 200 day DMA | 167.71 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 190.87 | 189.67 |
| 12 day EMA | 189.2 | 188.49 | 187.62 |
| 20 day EMA | 186.68 | 186 | 185.23 |
| 35 day EMA | 181.29 | 180.59 | 179.84 |
| 50 day EMA | 175.85 | 175.15 | 174.41 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 190.69 | 189.36 |
| 12 day SMA | 188.46 | 188.17 | 187.69 |
| 20 day SMA | 187.36 | 186.69 | 185.94 |
| 35 day SMA | 182.64 | 182 | 181.26 |
| 50 day SMA | 175.56 | 174.87 | 174.13 |
| 100 day SMA | 170.53 | 170.29 | 170.06 |
| 150 day SMA | 169.57 | 169.42 | 169.24 |
| 200 day SMA | 167.71 | 167.54 | 167.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.