IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 166.77 and 168.22 | Daily Target 1 | 165.56 | | Daily Target 2 | 166.52 | | Daily Target 3 | 167.00666666667 | | Daily Target 4 | 167.97 | | Daily Target 5 | 168.46 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.49 (1.33%) |
166.04 |
166.04 - 167.49 |
0.9436 times |
Thu 18 December 2025 |
165.29 (1.22%) |
165.28 |
164.70 - 166.27 |
1.1195 times |
Wed 17 December 2025 |
163.30 (-1.87%) |
166.61 |
163.30 - 166.61 |
1.2709 times |
Tue 16 December 2025 |
166.42 (-0.05%) |
165.44 |
165.17 - 166.82 |
0.8835 times |
Mon 15 December 2025 |
166.51 (-0.28%) |
167.97 |
166.09 - 167.97 |
1.0415 times |
Fri 12 December 2025 |
166.97 (-1.65%) |
169.11 |
166.11 - 169.40 |
1.0702 times |
Thu 11 December 2025 |
169.77 (0%) |
168.70 |
167.65 - 169.82 |
0.8153 times |
Wed 10 December 2025 |
169.77 (0.44%) |
168.98 |
168.30 - 170.21 |
0.8334 times |
Tue 09 December 2025 |
169.02 (-0.04%) |
168.93 |
168.52 - 169.48 |
0.8574 times |
Mon 08 December 2025 |
169.09 (-0.33%) |
169.83 |
168.48 - 170.09 |
1.1646 times |
Fri 05 December 2025 |
169.65 (0.24%) |
169.29 |
169.19 - 170.29 |
1.0307 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 163.06 and 167.73 | Weekly Target 1 | 161.58 | | Weekly Target 2 | 164.54 | | Weekly Target 3 | 166.25333333333 | | Weekly Target 4 | 169.21 | | Weekly Target 5 | 170.92 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.49 (0.31%) |
167.97 |
163.30 - 167.97 |
1.463 times |
Fri 12 December 2025 |
166.97 (-1.58%) |
169.83 |
166.11 - 170.21 |
1.3189 times |
Fri 05 December 2025 |
169.65 (0.72%) |
167.14 |
166.74 - 170.29 |
1.203 times |
Fri 28 November 2025 |
168.43 (4.32%) |
162.92 |
162.77 - 168.47 |
0.9336 times |
Fri 21 November 2025 |
161.46 (-2.15%) |
164.16 |
159.02 - 167.46 |
1.3166 times |
Fri 14 November 2025 |
165.00 (-0.42%) |
167.97 |
161.99 - 169.63 |
0.9044 times |
Fri 07 November 2025 |
165.70 (-2.43%) |
168.39 |
162.56 - 169.53 |
0.8405 times |
Fri 31 October 2025 |
169.83 (0%) |
171.12 |
169.20 - 171.34 |
0.1723 times |
Fri 31 October 2025 |
169.83 (1.46%) |
169.20 |
168.86 - 172.33 |
0.9365 times |
Fri 24 October 2025 |
167.39 (2%) |
164.81 |
162.87 - 167.69 |
0.9113 times |
Fri 17 October 2025 |
164.10 (1.79%) |
163.89 |
161.21 - 165.61 |
1.0305 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 165.4 and 172.39 | Monthly Target 1 | 160.04 | | Monthly Target 2 | 163.76 | | Monthly Target 3 | 167.02666666667 | | Monthly Target 4 | 170.75 | | Monthly Target 5 | 174.02 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
167.49 (-0.56%) |
167.14 |
163.30 - 170.29 |
0.7193 times |
Fri 28 November 2025 |
168.43 (-0.82%) |
168.39 |
159.02 - 169.63 |
0.7211 times |
Fri 31 October 2025 |
169.83 (3.22%) |
163.66 |
161.14 - 172.33 |
0.84 times |
Tue 30 September 2025 |
164.54 (4.84%) |
154.71 |
154.02 - 166.00 |
1.0245 times |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.6316 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
1.0096 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7929 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
1.0531 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.6587 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.5491 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0672 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 165.8 | | 12 day DMA | 167.71 | | 20 day DMA | 167.32 | | 35 day DMA | 166.82 | | 50 day DMA | 166.59 | | 100 day DMA | 163.34 | | 150 day DMA | 158.11 | | 200 day DMA | 150.51 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.35 | 165.78 | 166.03 | | 12 day EMA | 166.87 | 166.76 | 167.03 | | 20 day EMA | 166.93 | 166.87 | 167.04 | | 35 day EMA | 166.9 | 166.86 | 166.95 | | 50 day EMA | 166.43 | 166.39 | 166.43 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.8 | 165.7 | 166.59 | | 12 day SMA | 167.71 | 167.79 | 168.03 | | 20 day SMA | 167.32 | 166.96 | 166.86 | | 35 day SMA | 166.82 | 166.87 | 167.06 | | 50 day SMA | 166.59 | 166.56 | 166.58 | | 100 day SMA | 163.34 | 163.22 | 163.12 | | 150 day SMA | 158.11 | 157.93 | 157.77 | | 200 day SMA | 150.51 | 150.34 | 150.19 |
|
|
