IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 155.88 and 157.54 | Daily Target 1 | 155.52 | | Daily Target 2 | 156.23 | | Daily Target 3 | 157.17666666667 | | Daily Target 4 | 157.89 | | Daily Target 5 | 158.84 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (-1.18%) |
158.10 |
156.46 - 158.12 |
0.9282 times |
Thu 28 August 2025 |
158.83 (0.52%) |
158.06 |
157.59 - 159.00 |
0.9446 times |
Wed 27 August 2025 |
158.01 (0.22%) |
157.59 |
157.30 - 158.18 |
0.9542 times |
Tue 26 August 2025 |
157.67 (0.61%) |
156.73 |
156.52 - 157.73 |
0.9871 times |
Mon 25 August 2025 |
156.72 (-0.17%) |
156.73 |
156.57 - 157.60 |
0.8448 times |
Fri 22 August 2025 |
156.99 (1.59%) |
154.90 |
154.59 - 157.46 |
1.0399 times |
Thu 21 August 2025 |
154.54 (-0.4%) |
154.66 |
153.95 - 155.31 |
1.0362 times |
Wed 20 August 2025 |
155.16 (-0.42%) |
155.64 |
153.16 - 155.64 |
1.2104 times |
Tue 19 August 2025 |
155.82 (-1.21%) |
157.77 |
155.57 - 157.77 |
1.0972 times |
Mon 18 August 2025 |
157.73 (0.1%) |
157.26 |
157.10 - 157.82 |
0.9573 times |
Fri 15 August 2025 |
157.57 (-0.3%) |
158.45 |
157.20 - 158.45 |
1.1987 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 156.71 and 159.25 | Weekly Target 1 | 154.93 | | Weekly Target 2 | 155.94 | | Weekly Target 3 | 157.47 | | Weekly Target 4 | 158.48 | | Weekly Target 5 | 160.01 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (-0.03%) |
156.73 |
156.46 - 159.00 |
0.7209 times |
Fri 22 August 2025 |
156.99 (-0.37%) |
157.26 |
153.16 - 157.82 |
0.8265 times |
Fri 15 August 2025 |
157.57 (0.67%) |
156.49 |
155.96 - 158.82 |
0.7509 times |
Fri 08 August 2025 |
156.52 (2.55%) |
155.81 |
154.07 - 156.96 |
0.5805 times |
Fri 01 August 2025 |
152.63 (-1.91%) |
156.00 |
151.84 - 158.01 |
1.1921 times |
Fri 25 July 2025 |
155.60 (1.37%) |
153.79 |
152.13 - 155.83 |
0.9592 times |
Fri 18 July 2025 |
153.50 (1.49%) |
151.25 |
150.75 - 153.88 |
1.6944 times |
Fri 11 July 2025 |
151.24 (-0.32%) |
151.10 |
149.87 - 151.98 |
1.1187 times |
Thu 03 July 2025 |
151.73 (1.43%) |
150.62 |
148.32 - 151.82 |
0.9977 times |
Fri 27 June 2025 |
149.59 (4.48%) |
143.29 |
142.55 - 149.96 |
1.159 times |
Fri 20 June 2025 |
143.18 (-0.42%) |
144.49 |
142.75 - 145.12 |
0.6773 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 154.4 and 161.56 | Monthly Target 1 | 148.77 | | Monthly Target 2 | 152.86 | | Monthly Target 3 | 155.93 | | Monthly Target 4 | 160.02 | | Monthly Target 5 | 163.09 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.95 (0.88%) |
153.64 |
151.84 - 159.00 |
0.5716 times |
Thu 31 July 2025 |
155.58 (3.44%) |
149.64 |
148.32 - 158.01 |
0.9547 times |
Mon 30 June 2025 |
150.40 (6.12%) |
141.39 |
140.77 - 150.74 |
0.7498 times |
Fri 30 May 2025 |
141.73 (9.3%) |
132.02 |
130.78 - 143.61 |
0.9958 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5684 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4648 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
1.0091 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.2088 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6849 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.7921 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.0728 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 157.64 | | 12 day DMA | 157 | | 20 day DMA | 156.57 | | 35 day DMA | 155.43 | | 50 day DMA | 153.4 | | 100 day DMA | 143.92 | | 150 day DMA | 141.12 | | 200 day DMA | 140.89 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.48 | 157.74 | 157.2 | | 12 day EMA | 157.03 | 157.04 | 156.72 | | 20 day EMA | 156.42 | 156.36 | 156.1 | | 35 day EMA | 154.75 | 154.62 | 154.37 | | 50 day EMA | 153.12 | 152.96 | 152.72 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.64 | 157.64 | 156.79 | | 12 day SMA | 157 | 157.09 | 157.03 | | 20 day SMA | 156.57 | 156.5 | 156.34 | | 35 day SMA | 155.43 | 155.28 | 155.07 | | 50 day SMA | 153.4 | 153.14 | 152.84 | | 100 day SMA | 143.92 | 143.48 | 143.05 | | 150 day SMA | 141.12 | 141.05 | 140.96 | | 200 day SMA | 140.89 | 140.76 | 140.62 |
|
|
