IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSG are 140.77 and 142.14 | Daily Target 1 | 140.51 | | Daily Target 2 | 141.03 | | Daily Target 3 | 141.88333333333 | | Daily Target 4 | 142.4 | | Daily Target 5 | 143.25 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
141.54 (-0.44%) |
142.44 |
141.37 - 142.74 |
0.547 times |
Tue 27 May 2025 |
142.16 (2.35%) |
140.89 |
140.37 - 142.23 |
1.2592 times |
Fri 23 May 2025 |
138.89 (-0.73%) |
137.96 |
137.88 - 139.65 |
1.104 times |
Thu 22 May 2025 |
139.91 (0.23%) |
139.74 |
139.42 - 140.85 |
1.069 times |
Wed 21 May 2025 |
139.59 (-1.54%) |
140.81 |
139.24 - 142.28 |
1.0139 times |
Tue 20 May 2025 |
141.77 (-0.48%) |
142.02 |
140.90 - 142.09 |
0.7417 times |
Mon 19 May 2025 |
142.45 (0%) |
140.28 |
140.27 - 142.62 |
1.1111 times |
Fri 16 May 2025 |
142.45 (0.69%) |
142.00 |
141.28 - 142.45 |
1.0004 times |
Thu 15 May 2025 |
141.48 (0.03%) |
140.67 |
140.41 - 142.07 |
1.1457 times |
Wed 14 May 2025 |
141.44 (0.68%) |
141.13 |
140.66 - 141.69 |
1.0079 times |
Tue 13 May 2025 |
140.49 (1.66%) |
138.47 |
138.46 - 141.00 |
1.5556 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSG are 140.96 and 143.33 | Weekly Target 1 | 139.18 | | Weekly Target 2 | 140.36 | | Weekly Target 3 | 141.55 | | Weekly Target 4 | 142.73 | | Weekly Target 5 | 143.92 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
141.54 (1.91%) |
140.89 |
140.37 - 142.74 |
0.5663 times |
Fri 23 May 2025 |
138.89 (-2.5%) |
140.28 |
137.88 - 142.62 |
1.5802 times |
Fri 16 May 2025 |
142.45 (7.04%) |
137.81 |
136.40 - 142.45 |
2.0366 times |
Fri 09 May 2025 |
133.08 (-0.38%) |
132.63 |
130.78 - 134.51 |
1.9797 times |
Fri 02 May 2025 |
133.59 (3.54%) |
129.18 |
126.27 - 134.27 |
1.5721 times |
Fri 25 April 2025 |
129.02 (6.39%) |
119.78 |
116.51 - 129.22 |
1.1145 times |
Thu 17 April 2025 |
121.27 (-0.02%) |
122.57 |
119.59 - 123.31 |
0.4794 times |
Wed 16 April 2025 |
121.29 (0%) |
122.57 |
119.59 - 123.31 |
0 times |
Wed 16 April 2025 |
121.29 (0%) |
122.57 |
119.59 - 123.31 |
0 times |
Wed 16 April 2025 |
121.29 (0%) |
122.57 |
119.59 - 123.31 |
0.6712 times |
Wed 16 April 2025 |
121.29 (-2.09%) |
126.67 |
119.59 - 126.70 |
0.9115 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSG are 136.16 and 148.12 | Monthly Target 1 | 126.39 | | Monthly Target 2 | 133.97 | | Monthly Target 3 | 138.35333333333 | | Monthly Target 4 | 145.93 | | Monthly Target 5 | 150.31 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
141.54 (9.15%) |
132.02 |
130.78 - 142.74 |
0.8679 times |
Wed 30 April 2025 |
129.67 (2.04%) |
126.83 |
108.91 - 130.21 |
1.5392 times |
Mon 31 March 2025 |
127.08 (-8.28%) |
139.11 |
123.71 - 139.54 |
1.4375 times |
Fri 28 February 2025 |
138.55 (-3.11%) |
140.04 |
135.33 - 146.75 |
0.9903 times |
Fri 31 January 2025 |
143.00 (2.62%) |
140.00 |
136.56 - 146.99 |
1.1863 times |
Tue 31 December 2024 |
139.35 (0.42%) |
142.89 |
138.19 - 145.11 |
0.6721 times |
Tue 26 November 2024 |
138.77 (6.04%) |
131.57 |
131.16 - 139.76 |
0.7773 times |
Thu 31 October 2024 |
130.86 (-0.8%) |
131.70 |
129.11 - 135.67 |
1.0528 times |
Mon 30 September 2024 |
131.91 (2.77%) |
127.62 |
121.24 - 132.96 |
0.6756 times |
Fri 30 August 2024 |
128.35 (1.8%) |
126.91 |
113.04 - 130.23 |
0.8008 times |
Wed 31 July 2024 |
126.08 (-1.1%) |
127.97 |
121.83 - 133.65 |
0.76 times |
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value | | 5 day DMA | 140.42 | | 12 day DMA | 140.86 | | 20 day DMA | 137.43 | | 35 day DMA | 131.53 | | 50 day DMA | 129.67 | | 100 day DMA | 134.68 | | 150 day DMA | 135.84 | | 200 day DMA | 133.92 | EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.96 | 140.67 | 139.92 | | 12 day EMA | 139.53 | 139.17 | 138.63 | | 20 day EMA | 137.33 | 136.89 | 136.34 | | 35 day EMA | 134.29 | 133.86 | 133.37 | | 50 day EMA | 130.68 | 130.24 | 129.75 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.42 | 140.46 | 140.52 | | 12 day SMA | 140.86 | 140.16 | 139.42 | | 20 day SMA | 137.43 | 136.84 | 136.17 | | 35 day SMA | 131.53 | 130.96 | 130.51 | | 50 day SMA | 129.67 | 129.4 | 129.17 | | 100 day SMA | 134.68 | 134.69 | 134.69 | | 150 day SMA | 135.84 | 135.79 | 135.74 | | 200 day SMA | 133.92 | 133.81 | 133.68 |
|
|
