AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 39.9 and 41.41 | Daily Target 1 | 38.72 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.23 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.74 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.42 (2.85%) |
40.14 |
39.38 - 40.89 |
0.4298 times |
Thu 18 December 2025 |
39.30 (1.16%) |
39.45 |
38.89 - 41.40 |
0.5903 times |
Wed 17 December 2025 |
38.85 (-3.55%) |
41.19 |
38.67 - 41.36 |
0.7222 times |
Tue 16 December 2025 |
40.28 (-8.27%) |
43.65 |
39.12 - 43.65 |
1.6021 times |
Mon 15 December 2025 |
43.91 (-0.9%) |
44.87 |
43.56 - 45.23 |
0.7493 times |
Fri 12 December 2025 |
44.31 (-5.8%) |
46.24 |
43.81 - 46.89 |
1.3749 times |
Thu 11 December 2025 |
47.04 (0.41%) |
46.32 |
45.60 - 47.28 |
0.7912 times |
Wed 10 December 2025 |
46.85 (5.02%) |
45.47 |
45.20 - 46.97 |
1.6466 times |
Tue 09 December 2025 |
44.61 (-0.22%) |
44.06 |
43.13 - 44.73 |
1.0169 times |
Mon 08 December 2025 |
44.71 (3.4%) |
43.56 |
43.01 - 45.18 |
1.0766 times |
Fri 05 December 2025 |
43.24 (0.14%) |
43.77 |
42.90 - 44.26 |
0.7859 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 36.27 and 42.83 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 37.65 | | Weekly Target 3 | 41.44 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 48 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.42 (-8.78%) |
44.87 |
38.67 - 45.23 |
1.0369 times |
Fri 12 December 2025 |
44.31 (2.47%) |
43.56 |
43.01 - 47.28 |
1.4959 times |
Fri 05 December 2025 |
43.24 (18.82%) |
35.86 |
35.74 - 44.26 |
1.4522 times |
Fri 28 November 2025 |
36.39 (13.54%) |
32.65 |
32.05 - 36.43 |
0.5612 times |
Fri 21 November 2025 |
32.05 (1.17%) |
31.09 |
29.76 - 33.85 |
1.0618 times |
Fri 14 November 2025 |
31.68 (-8.94%) |
35.90 |
30.45 - 36.27 |
0.878 times |
Fri 07 November 2025 |
34.79 (7.78%) |
35.66 |
33.14 - 37.29 |
0.8723 times |
Fri 31 October 2025 |
32.28 (0%) |
32.16 |
31.92 - 32.75 |
0.1814 times |
Fri 31 October 2025 |
32.28 (-1.5%) |
33.60 |
29.50 - 33.82 |
1.8313 times |
Fri 24 October 2025 |
32.77 (4.53%) |
31.92 |
30.26 - 33.33 |
0.6289 times |
Fri 17 October 2025 |
31.35 (10.93%) |
30.05 |
29.00 - 33.80 |
0.855 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 38.08 and 49.62 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 41.146666666667 | | Monthly Target 4 | 46.55 | | Monthly Target 5 | 52.69 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.42 (11.07%) |
35.86 |
35.74 - 47.28 |
1.0697 times |
Fri 28 November 2025 |
36.39 (12.73%) |
35.66 |
29.76 - 37.29 |
0.9055 times |
Fri 31 October 2025 |
32.28 (13.66%) |
28.24 |
28.17 - 34.00 |
1.3982 times |
Tue 30 September 2025 |
28.40 (17.4%) |
23.44 |
23.36 - 30.35 |
1.0572 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
0.7953 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
0.989 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.6776 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.7681 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.2335 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.106 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.7471 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 43.06 | | 20 day DMA | 40.47 | | 35 day DMA | 37.33 | | 50 day DMA | 35.58 | | 100 day DMA | 30.73 | | 150 day DMA | 27.35 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.92 | 41.73 | | 12 day EMA | 41.23 | 41.38 | 41.76 | | 20 day EMA | 40.21 | 40.19 | 40.28 | | 35 day EMA | 38.28 | 38.15 | 38.08 | | 50 day EMA | 35.66 | 35.47 | 35.31 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 41.33 | 42.88 | | 12 day SMA | 43.06 | 43.35 | 43.46 | | 20 day SMA | 40.47 | 39.95 | 39.56 | | 35 day SMA | 37.33 | 37.08 | 36.89 | | 50 day SMA | 35.58 | 35.38 | 35.21 | | 100 day SMA | 30.73 | 30.57 | 30.43 | | 150 day SMA | 27.35 | 27.22 | 27.09 | | 200 day SMA | 24.98 | 24.88 | 24.79 |
|
|
