AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 18.2 and 18.71 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.616666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.13 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.48 (-2.22%) |
18.85 |
18.43 - 18.94 |
1.1386 times |
Tue 27 May 2025 |
18.90 (3.45%) |
18.71 |
18.48 - 18.91 |
1.5873 times |
Fri 23 May 2025 |
18.27 (-2.35%) |
18.06 |
17.97 - 18.37 |
0.9332 times |
Thu 22 May 2025 |
18.71 (-0.21%) |
18.71 |
18.47 - 18.87 |
0.7643 times |
Wed 21 May 2025 |
18.75 (-3.25%) |
19.09 |
18.63 - 19.38 |
0.8356 times |
Tue 20 May 2025 |
19.38 (0.62%) |
19.16 |
19.03 - 19.47 |
0.6721 times |
Mon 19 May 2025 |
19.26 (-2.38%) |
19.23 |
19.11 - 19.44 |
0.7876 times |
Fri 16 May 2025 |
19.73 (-0.95%) |
19.85 |
19.52 - 19.88 |
1.1388 times |
Thu 15 May 2025 |
19.92 (-0.85%) |
19.73 |
19.64 - 20.04 |
1.1698 times |
Wed 14 May 2025 |
20.09 (0.2%) |
20.12 |
19.89 - 20.28 |
0.9727 times |
Tue 13 May 2025 |
20.05 (2.14%) |
19.64 |
19.58 - 20.16 |
1.2193 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 18.2 and 18.71 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.616666666667 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.48 (1.15%) |
18.71 |
18.43 - 18.94 |
0.7771 times |
Fri 23 May 2025 |
18.27 (-7.4%) |
19.23 |
17.97 - 19.47 |
1.1382 times |
Fri 16 May 2025 |
19.73 (8.65%) |
19.05 |
19.03 - 20.28 |
1.766 times |
Fri 09 May 2025 |
18.16 (0.11%) |
17.90 |
17.18 - 18.24 |
1.448 times |
Fri 02 May 2025 |
18.14 (3.36%) |
17.41 |
16.54 - 18.37 |
2.5964 times |
Fri 25 April 2025 |
17.55 (9.89%) |
15.24 |
15.24 - 17.66 |
1.6021 times |
Thu 17 April 2025 |
15.97 (-1.11%) |
16.32 |
15.64 - 16.60 |
0.305 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0.3673 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Wed 16 April 2025 |
16.15 (-2.36%) |
17.25 |
15.64 - 17.49 |
0.7317 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 17.83 and 20.93 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.646666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
18.48 (5.9%) |
17.70 |
17.18 - 20.28 |
0.9195 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.6963 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.521 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0274 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8272 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5389 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.5904 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
0.9678 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9364 times |
Fri 30 August 2024 |
32.90 (0.73%) |
31.79 |
26.60 - 33.85 |
0.9752 times |
Wed 31 July 2024 |
32.66 (-18.39%) |
40.40 |
29.40 - 44.86 |
1.1203 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 19.26 | | 20 day DMA | 18.66 | | 35 day DMA | 17.77 | | 50 day DMA | 17.75 | | 100 day DMA | 20.43 | | 150 day DMA | 22.61 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.83 | 18.79 | | 12 day EMA | 18.78 | 18.84 | 18.83 | | 20 day EMA | 18.59 | 18.6 | 18.57 | | 35 day EMA | 18.37 | 18.36 | 18.33 | | 50 day EMA | 17.97 | 17.95 | 17.91 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.8 | 18.87 | | 12 day SMA | 19.26 | 19.24 | 19.16 | | 20 day SMA | 18.66 | 18.59 | 18.52 | | 35 day SMA | 17.77 | 17.7 | 17.67 | | 50 day SMA | 17.75 | 17.77 | 17.79 | | 100 day SMA | 20.43 | 20.52 | 20.59 | | 150 day SMA | 22.61 | 22.69 | 22.77 | | 200 day SMA | 24.71 | 24.76 | 24.8 |
|
|
