Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 73.24 and 79.93
| Daily Target 1 | 68.27 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 74.96 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 81.65 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 1.0427 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.991 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.7346 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 1.0869 times | Wed 27 May 2026 | 72.18 (-1.77%) | 75.56 | 70.09 - 78.80 | 1.0393 times | Tue 26 May 2026 | 73.48 (11.69%) | 68.39 | 68.00 - 76.30 | 1.5012 times | Fri 22 May 2026 | 65.79 (-0.17%) | 66.79 | 64.57 - 68.40 | 1.0457 times | Thu 21 May 2026 | 65.90 (-3.77%) | 68.24 | 64.95 - 69.27 | 1.4406 times | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.4439 times | Tue 19 May 2026 | 65.54 (-0.74%) | 65.64 | 62.45 - 66.97 | 0.674 times | Mon 18 May 2026 | 66.03 (-6.11%) | 69.68 | 65.23 - 71.88 | 0.7268 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 70.86 and 82.31
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.75 (7.48%) | 67.72 | 66.96 - 78.41 | 0.4478 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9605 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9537 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7794 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8748 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.7951 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.2596 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9671 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.295 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.667 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5996 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 70.86 and 82.31
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.75 (7.48%) | 67.72 | 66.96 - 78.41 | 0.1111 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.2528 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1848 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0303 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7423 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0866 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9818 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7166 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0784 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8154 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6134 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 69.61 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.27 |
| 50 day DMA | 64.92 |
| 100 day DMA | 56.47 |
| 150 day DMA | 50.53 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 70.96 | 70.07 |
| 12 day EMA | 71.21 | 70.57 | 70.17 |
| 20 day EMA | 70.58 | 70.14 | 69.87 |
| 35 day EMA | 67.2 | 66.76 | 66.41 |
| 50 day EMA | 64.1 | 63.67 | 63.3 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.71 | 70.32 |
| 12 day SMA | 69.61 | 69.39 | 69.55 |
| 20 day SMA | 71.78 | 71.88 | 71.79 |
| 35 day SMA | 71.27 | 70.89 | 70.54 |
| 50 day SMA | 64.92 | 64.34 | 63.81 |
| 100 day SMA | 56.47 | 56.23 | 56.03 |
| 150 day SMA | 50.53 | 50.25 | 49.98 |
| 200 day SMA | 44.85 | 44.59 | 44.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.