AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 32.1 and 32.93 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32.316666666667 | | Daily Target 4 | 32.71 | | Daily Target 5 | 33.15 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.28 (1.13%) |
32.16 |
31.92 - 32.75 |
0.7373 times |
Thu 30 October 2025 |
31.92 (-2.36%) |
32.40 |
31.74 - 32.64 |
0.7902 times |
Wed 29 October 2025 |
32.69 (1.65%) |
32.30 |
32.30 - 33.75 |
1.4562 times |
Tue 28 October 2025 |
32.16 (-3.07%) |
30.61 |
29.50 - 32.98 |
2.9851 times |
Mon 27 October 2025 |
33.18 (1.25%) |
33.60 |
32.97 - 33.82 |
1.4749 times |
Fri 24 October 2025 |
32.77 (2.47%) |
32.95 |
32.42 - 33.33 |
0.8254 times |
Thu 23 October 2025 |
31.98 (3.9%) |
31.19 |
30.44 - 32.19 |
0.2834 times |
Wed 22 October 2025 |
30.78 (-4.26%) |
31.98 |
30.26 - 32.09 |
0.4214 times |
Tue 21 October 2025 |
32.15 (-0.37%) |
32.13 |
31.68 - 32.49 |
0.6358 times |
Mon 20 October 2025 |
32.27 (2.93%) |
31.92 |
31.82 - 32.75 |
0.3902 times |
Fri 17 October 2025 |
31.35 (-0.1%) |
29.90 |
29.00 - 31.50 |
0.4294 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 28.73 and 33.05 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 31.866666666667 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.28 (-1.5%) |
33.60 |
29.50 - 33.82 |
2.0171 times |
Fri 24 October 2025 |
32.77 (4.53%) |
31.92 |
30.26 - 33.33 |
0.6927 times |
Fri 17 October 2025 |
31.35 (10.93%) |
30.05 |
29.00 - 33.80 |
0.9417 times |
Fri 10 October 2025 |
28.26 (-3.81%) |
29.86 |
28.19 - 34.00 |
1.4711 times |
Fri 03 October 2025 |
29.38 (1.21%) |
29.31 |
28.03 - 30.17 |
0.788 times |
Fri 26 September 2025 |
29.03 (2.54%) |
28.49 |
28.32 - 30.35 |
0.8837 times |
Fri 19 September 2025 |
28.31 (11.19%) |
25.87 |
25.52 - 29.39 |
1.41 times |
Fri 12 September 2025 |
25.46 (3.33%) |
24.64 |
24.60 - 25.59 |
1.0488 times |
Fri 05 September 2025 |
24.64 (1.86%) |
23.44 |
23.36 - 24.82 |
0.6224 times |
Fri 29 August 2025 |
24.19 (0%) |
24.54 |
23.96 - 24.61 |
0.1244 times |
Fri 29 August 2025 |
24.19 (0.42%) |
24.03 |
23.88 - 24.80 |
0.6274 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 30.23 and 36.06 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 31.483333333333 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.28 (13.66%) |
28.24 |
28.17 - 34.00 |
1.4472 times |
Tue 30 September 2025 |
28.40 (17.4%) |
23.44 |
23.36 - 30.35 |
1.1337 times |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
0.8529 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.0606 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.7266 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.8237 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.3228 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.1861 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.8012 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.6451 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.4203 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 32.45 | | 12 day DMA | 32.08 | | 20 day DMA | 31.43 | | 35 day DMA | 30.22 | | 50 day DMA | 28.51 | | 100 day DMA | 25.27 | | 150 day DMA | 22.75 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.26 | 32.43 | | 12 day EMA | 31.91 | 31.84 | 31.83 | | 20 day EMA | 31.3 | 31.2 | 31.12 | | 35 day EMA | 29.91 | 29.77 | 29.64 | | 50 day EMA | 28.5 | 28.35 | 28.2 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.45 | 32.54 | 32.56 | | 12 day SMA | 32.08 | 31.99 | 31.83 | | 20 day SMA | 31.43 | 31.29 | 31.17 | | 35 day SMA | 30.22 | 30.02 | 29.83 | | 50 day SMA | 28.51 | 28.35 | 28.17 | | 100 day SMA | 25.27 | 25.14 | 25.02 | | 150 day SMA | 22.75 | 22.66 | 22.57 | | 200 day SMA | 22.58 | 22.54 | 22.51 |
|
|
