Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 65.23 and 70.05
| Daily Target 1 | 61.44 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 71.08 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.693 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.4819 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.6526 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 1.0655 times | Thu 16 July 2026 | 63.02 (-6.89%) | 67.73 | 62.20 - 68.90 | 0.9092 times | Wed 15 July 2026 | 67.68 (-3.56%) | 72.00 | 64.33 - 72.40 | 1.2052 times | Tue 14 July 2026 | 70.18 (6.24%) | 67.95 | 66.08 - 70.93 | 1.3355 times | Mon 13 July 2026 | 66.06 (-6.24%) | 67.34 | 65.43 - 68.14 | 1.3008 times | Fri 10 July 2026 | 70.46 (-2.33%) | 71.42 | 69.61 - 72.57 | 0.5399 times | Thu 09 July 2026 | 72.14 (7.85%) | 71.43 | 70.76 - 73.67 | 1.8165 times | Wed 08 July 2026 | 66.89 (2.31%) | 64.87 | 62.00 - 67.68 | 1.0713 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 64.45 and 70.82
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.95 (6.37%) | 64.45 | 61.95 - 68.32 | 0.2725 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8673 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.9031 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.8108 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2822 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.4579 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.4534 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.1317 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9138 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9073 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7415 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 48.2 and 76.63
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.95 (-22.36%) | 85.77 | 57.87 - 86.30 | 0.5738 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.3291 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.118 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0573 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9194 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5548 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9697 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8761 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6395 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9623 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7276 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 66.75 |
| 20 day DMA | 71.79 |
| 35 day DMA | 74.9 |
| 50 day DMA | 73.58 |
| 100 day DMA | 65.11 |
| 150 day DMA | 59.21 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.3 | 64.59 |
| 12 day EMA | 67.84 | 68 | 68.24 |
| 20 day EMA | 70.13 | 70.47 | 70.87 |
| 35 day EMA | 71.45 | 71.72 | 72.01 |
| 50 day EMA | 72.89 | 73.13 | 73.39 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.58 | 65.28 |
| 12 day SMA | 66.75 | 66.99 | 67.23 |
| 20 day SMA | 71.79 | 72.77 | 74.12 |
| 35 day SMA | 74.9 | 75.06 | 75.14 |
| 50 day SMA | 73.58 | 73.77 | 73.88 |
| 100 day SMA | 65.11 | 64.92 | 64.77 |
| 150 day SMA | 59.21 | 59.05 | 58.9 |
| 200 day SMA | 53.12 | 52.94 | 52.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.