Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 57.62 and 60.31
| Daily Target 1 | 56.91 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.29 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 1.4355 times | Tue 14 April 2026 | 61.34 (1.49%) | 61.53 | 60.70 - 62.60 | 0.8194 times | Mon 13 April 2026 | 60.44 (4.24%) | 57.67 | 57.28 - 60.50 | 1.5561 times | Fri 10 April 2026 | 57.98 (5.11%) | 55.40 | 55.13 - 58.92 | 1.0155 times | Thu 09 April 2026 | 55.16 (5.23%) | 52.17 | 52.04 - 55.52 | 0.9623 times | Wed 08 April 2026 | 52.42 (10.08%) | 51.92 | 51.12 - 53.29 | 1.3115 times | Tue 07 April 2026 | 47.62 (1.25%) | 47.00 | 45.89 - 47.89 | 0.3382 times | Mon 06 April 2026 | 47.03 (0.71%) | 48.31 | 46.81 - 48.88 | 0.7522 times | Thu 02 April 2026 | 46.70 (0.45%) | 43.60 | 43.51 - 47.44 | 0.7318 times | Wed 01 April 2026 | 46.49 (3.24%) | 45.88 | 45.81 - 47.53 | 1.0775 times | Tue 31 March 2026 | 45.03 (9.19%) | 42.48 | 42.00 - 45.38 | 1.419 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 58.5 and 63.82
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (3%) | 57.67 | 57.28 - 62.60 | 0.6317 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.726 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6526 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.2242 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5989 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 1.1716 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.1737 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.4724 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.4772 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.8718 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.6382 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 51.62 and 70.71
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 55.276666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.72 (32.62%) | 45.88 | 43.51 - 62.60 | 0.4104 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.1192 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8928 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1804 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0666 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7785 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1715 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8858 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6663 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8286 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5677 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 51.76 |
| 20 day DMA | 49.87 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.12 |
| 150 day DMA | 40.99 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.51 | 55.6 |
| 12 day EMA | 54.03 | 53 | 51.48 |
| 20 day EMA | 51.62 | 50.77 | 49.66 |
| 35 day EMA | 50.11 | 49.54 | 48.85 |
| 50 day EMA | 49.35 | 48.93 | 48.42 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 57.47 | 54.72 |
| 12 day SMA | 51.76 | 50.49 | 49.14 |
| 20 day SMA | 49.87 | 49.11 | 48.19 |
| 35 day SMA | 47.93 | 47.57 | 47.18 |
| 50 day SMA | 48.14 | 47.91 | 47.64 |
| 100 day SMA | 46.12 | 45.83 | 45.52 |
| 150 day SMA | 40.99 | 40.75 | 40.51 |
| 200 day SMA | 36.48 | 36.28 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.