AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 20.81 and 21.48 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.303333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.97 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (-2.47%) |
21.63 |
20.96 - 21.63 |
0.9668 times |
Fri 11 July 2025 |
21.86 (-0.14%) |
21.62 |
21.51 - 22.00 |
0.8847 times |
Thu 10 July 2025 |
21.89 (-0.77%) |
22.17 |
21.78 - 22.23 |
0.9074 times |
Wed 09 July 2025 |
22.06 (-0.18%) |
22.13 |
21.76 - 22.38 |
0.8111 times |
Tue 08 July 2025 |
22.10 (3.08%) |
21.66 |
21.64 - 22.47 |
1.1116 times |
Mon 07 July 2025 |
21.44 (-3.55%) |
21.98 |
21.42 - 22.17 |
1.063 times |
Thu 03 July 2025 |
22.23 (-0.31%) |
22.38 |
22.01 - 22.45 |
0.5672 times |
Wed 02 July 2025 |
22.30 (3.82%) |
21.50 |
21.42 - 22.40 |
1.253 times |
Tue 01 July 2025 |
21.48 (2.33%) |
20.78 |
20.71 - 21.91 |
1.3693 times |
Mon 30 June 2025 |
20.99 (-0.76%) |
21.26 |
20.88 - 21.30 |
1.0658 times |
Fri 27 June 2025 |
21.15 (-0.14%) |
21.28 |
21.01 - 21.31 |
1.621 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 20.81 and 21.48 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (-2.47%) |
21.63 |
20.96 - 21.63 |
0.1957 times |
Fri 11 July 2025 |
21.86 (-1.66%) |
21.98 |
21.42 - 22.47 |
0.9669 times |
Thu 03 July 2025 |
22.23 (5.11%) |
21.26 |
20.71 - 22.45 |
0.8612 times |
Fri 27 June 2025 |
21.15 (4.91%) |
20.10 |
19.84 - 21.31 |
1.2818 times |
Fri 20 June 2025 |
20.16 (1.36%) |
20.31 |
19.79 - 20.75 |
0.7885 times |
Fri 13 June 2025 |
19.89 (3.27%) |
19.62 |
19.43 - 20.67 |
1.2089 times |
Fri 06 June 2025 |
19.26 (6.88%) |
18.01 |
17.81 - 19.52 |
1.1721 times |
Fri 30 May 2025 |
18.02 (-1.37%) |
18.71 |
17.79 - 18.94 |
1.2847 times |
Fri 23 May 2025 |
18.27 (-7.4%) |
19.23 |
17.97 - 19.47 |
0.8779 times |
Fri 16 May 2025 |
19.73 (8.65%) |
19.05 |
19.03 - 20.28 |
1.3622 times |
Fri 09 May 2025 |
18.16 (0.11%) |
17.90 |
17.18 - 18.24 |
1.1169 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 21.02 and 22.78 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.32 (1.57%) |
20.78 |
20.71 - 22.47 |
0.3793 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.979 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
1.1098 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.7822 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.598 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0794 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8691 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5662 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.6203 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
1.0168 times |
Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.9838 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.67 | | 20 day DMA | 21.17 | | 35 day DMA | 20.23 | | 50 day DMA | 19.76 | | 100 day DMA | 19.17 | | 150 day DMA | 21.22 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.88 | 21.89 | | 12 day EMA | 21.52 | 21.56 | 21.51 | | 20 day EMA | 21.16 | 21.14 | 21.06 | | 35 day EMA | 20.48 | 20.43 | 20.35 | | 50 day EMA | 19.74 | 19.68 | 19.59 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.87 | 21.94 | | 12 day SMA | 21.67 | 21.64 | 21.57 | | 20 day SMA | 21.17 | 21.12 | 21.05 | | 35 day SMA | 20.23 | 20.17 | 20.1 | | 50 day SMA | 19.76 | 19.68 | 19.59 | | 100 day SMA | 19.17 | 19.18 | 19.19 | | 150 day SMA | 21.22 | 21.25 | 21.28 | | 200 day SMA | 23.09 | 23.13 | 23.18 |
|
|
