AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 23.75 and 24.4 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.55 | | Daily Target 5 | 24.9 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.19 (-1.91%) |
24.54 |
23.96 - 24.61 |
0.926 times |
Thu 28 August 2025 |
24.66 (0.33%) |
24.59 |
24.44 - 24.80 |
0.9008 times |
Wed 27 August 2025 |
24.58 (0.9%) |
24.47 |
24.27 - 24.61 |
0.961 times |
Tue 26 August 2025 |
24.36 (0.87%) |
24.17 |
24.14 - 24.52 |
1.0912 times |
Mon 25 August 2025 |
24.15 (0.25%) |
24.03 |
23.88 - 24.28 |
0.7893 times |
Fri 22 August 2025 |
24.09 (3.79%) |
23.23 |
23.22 - 24.53 |
1.3581 times |
Thu 21 August 2025 |
23.21 (0.91%) |
22.89 |
22.81 - 23.23 |
0.8449 times |
Wed 20 August 2025 |
23.00 (-3.12%) |
23.64 |
22.74 - 23.73 |
1.2149 times |
Tue 19 August 2025 |
23.74 (-1.29%) |
24.10 |
23.62 - 24.31 |
0.9609 times |
Mon 18 August 2025 |
24.05 (1.22%) |
23.79 |
23.77 - 24.15 |
0.9531 times |
Fri 15 August 2025 |
23.76 (-3.1%) |
24.26 |
23.65 - 24.27 |
1.1204 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 24.04 and 24.96 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.19 (0.42%) |
24.03 |
23.88 - 24.80 |
0.7756 times |
Fri 22 August 2025 |
24.09 (1.39%) |
23.79 |
22.74 - 24.53 |
0.8858 times |
Fri 15 August 2025 |
23.76 (2.72%) |
23.34 |
23.05 - 24.97 |
0.9884 times |
Fri 08 August 2025 |
23.13 (6.34%) |
22.45 |
21.96 - 23.36 |
1.0131 times |
Fri 01 August 2025 |
21.75 (2.79%) |
21.51 |
20.86 - 26.31 |
2.451 times |
Fri 25 July 2025 |
21.16 (-1.63%) |
21.63 |
20.91 - 22.10 |
0.78 times |
Fri 18 July 2025 |
21.51 (-1.6%) |
21.63 |
20.59 - 21.91 |
0.8158 times |
Fri 11 July 2025 |
21.86 (-1.66%) |
21.98 |
21.42 - 22.47 |
0.7121 times |
Thu 03 July 2025 |
22.23 (5.11%) |
21.26 |
20.71 - 22.45 |
0.6342 times |
Fri 27 June 2025 |
21.15 (4.91%) |
20.10 |
19.84 - 21.31 |
0.944 times |
Fri 20 June 2025 |
20.16 (1.36%) |
20.31 |
19.79 - 20.75 |
0.5807 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 22.88 and 26.28 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 23.576666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.19 (7.23%) |
22.03 |
21.57 - 24.97 |
0.9923 times |
Thu 31 July 2025 |
22.56 (7.48%) |
20.78 |
20.59 - 26.31 |
1.2829 times |
Mon 30 June 2025 |
20.99 (16.48%) |
18.01 |
17.81 - 21.31 |
0.8789 times |
Fri 30 May 2025 |
18.02 (3.27%) |
17.70 |
17.18 - 20.28 |
0.9964 times |
Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.6001 times |
Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.4347 times |
Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
0.9691 times |
Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.7803 times |
Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5084 times |
Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.5569 times |
Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
0.9129 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.03 | | 20 day DMA | 23.65 | | 35 day DMA | 22.92 | | 50 day DMA | 22.43 | | 100 day DMA | 20.3 | | 150 day DMA | 20.54 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.35 | 24.2 | | 12 day EMA | 24.02 | 23.99 | 23.87 | | 20 day EMA | 23.67 | 23.62 | 23.51 | | 35 day EMA | 23.08 | 23.01 | 22.91 | | 50 day EMA | 22.44 | 22.37 | 22.28 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.37 | 24.08 | | 12 day SMA | 24.03 | 24.09 | 24.07 | | 20 day SMA | 23.65 | 23.56 | 23.53 | | 35 day SMA | 22.92 | 22.85 | 22.78 | | 50 day SMA | 22.43 | 22.36 | 22.26 | | 100 day SMA | 20.3 | 20.2 | 20.11 | | 150 day SMA | 20.54 | 20.55 | 20.56 | | 200 day SMA | 21.95 | 21.95 | 21.96 |
|
|
