Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 38.91 and 40.58
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.01 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (0.61%) | 38.59 | 38.52 - 40.19 | 1.4937 times | Thu 22 October 2026 | 39.06 (-10.66%) | 42.06 | 38.69 - 42.57 | 1.2718 times | Wed 21 October 2026 | 43.72 (4.84%) | 43.09 | 42.00 - 46.86 | 0.7664 times | Tue 20 October 2026 | 41.70 (-0.45%) | 41.20 | 39.92 - 42.39 | 0.5708 times | Mon 19 October 2026 | 41.89 (0.17%) | 43.60 | 41.59 - 44.20 | 0.748 times | Fri 16 October 2026 | 41.82 (-5.06%) | 43.66 | 41.66 - 43.69 | 0.9102 times | Thu 15 October 2026 | 44.05 (-1.72%) | 42.19 | 41.32 - 44.18 | 1.5764 times | Wed 14 October 2026 | 44.82 (-5.86%) | 46.04 | 44.31 - 46.76 | 0.9407 times | Tue 13 October 2026 | 47.61 (-1.04%) | 46.92 | 46.30 - 47.70 | 0.7864 times | Mon 12 October 2026 | 48.11 (-2.06%) | 48.25 | 47.31 - 48.43 | 0.9357 times | Fri 09 October 2026 | 49.12 (-3.69%) | 51.80 | 48.77 - 51.80 | 1.3026 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 34.74 and 43.08
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-6.03%) | 43.60 | 38.52 - 46.86 | 0.9372 times | Fri 16 October 2026 | 41.82 (-14.86%) | 48.25 | 41.32 - 48.43 | 0.9949 times | Fri 09 October 2026 | 49.12 (-12.32%) | 56.45 | 48.77 - 56.75 | 0.908 times | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.9907 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.7771 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 1.0697 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.9451 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9759 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.4771 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.9244 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8906 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 29.8 and 48.03
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.30 (-24.97%) | 54.13 | 38.52 - 56.75 | 0.6785 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.877 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.9526 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2368 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.1965 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0065 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9518 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8277 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3997 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.8729 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.7887 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 44.35 |
| 20 day DMA | 48.06 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.51 |
| 100 day DMA | 58.8 |
| 150 day DMA | 61.01 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.94 | 43.38 |
| 12 day EMA | 43.94 | 44.78 | 45.82 |
| 20 day EMA | 46 | 46.71 | 47.52 |
| 35 day EMA | 47.88 | 48.39 | 48.94 |
| 50 day EMA | 49.13 | 49.53 | 49.96 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.64 | 42.64 |
| 12 day SMA | 44.35 | 45.43 | 46.63 |
| 20 day SMA | 48.06 | 48.78 | 49.45 |
| 35 day SMA | 49.05 | 49.27 | 49.5 |
| 50 day SMA | 49.51 | 49.88 | 50.21 |
| 100 day SMA | 58.8 | 59.16 | 59.52 |
| 150 day SMA | 61.01 | 61.08 | 61.13 |
| 200 day SMA | 57.75 | 57.81 | 57.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.