Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 45.49 and 47.49
| Daily Target 1 | 44.96 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.96 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.07 (-1.81%) | 47.59 | 45.91 - 47.91 | 0.46 times | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 0.5857 times | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 0.7639 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 0.8622 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 0.9857 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 1.8872 times | Fri 13 February 2026 | 47.48 (-7.97%) | 47.88 | 47.08 - 49.14 | 1.8887 times | Thu 12 February 2026 | 51.59 (-8.15%) | 55.79 | 49.63 - 55.79 | 0.9141 times | Wed 11 February 2026 | 56.17 (5.07%) | 54.32 | 53.49 - 57.09 | 0.8354 times | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 0.817 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 1.2558 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.49 and 47.49
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.963333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.07 (-1.81%) | 47.59 | 45.91 - 47.91 | 0.1849 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.2855 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7587 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2959 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0323 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6342 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7098 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8955 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6591 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5442 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3055 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.61 and 59.56
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.07 (-2.55%) | 46.69 | 42.14 - 57.09 | 1.6872 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2598 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1383 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8308 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2503 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9453 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7111 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8844 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6059 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6869 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.103 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.88 |
| 35 day DMA | 49.64 |
| 50 day DMA | 47.15 |
| 100 day DMA | 40.55 |
| 150 day DMA | 35.28 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.05 | 48.11 |
| 12 day EMA | 48.42 | 48.67 | 48.8 |
| 20 day EMA | 48.63 | 48.79 | 48.88 |
| 35 day EMA | 47.79 | 47.83 | 47.82 |
| 50 day EMA | 46.96 | 46.96 | 46.92 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.47 | 47.38 |
| 12 day SMA | 49.58 | 49.35 | 49.01 |
| 20 day SMA | 48.88 | 49.04 | 49.13 |
| 35 day SMA | 49.64 | 49.52 | 49.28 |
| 50 day SMA | 47.15 | 47.14 | 47.08 |
| 100 day SMA | 40.55 | 40.36 | 40.17 |
| 150 day SMA | 35.28 | 35.11 | 34.94 |
| 200 day SMA | 31.5 | 31.35 | 31.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.