Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.31 and 48.95
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.33 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (1.79%) | 47.67 | 46.83 - 48.47 | 0.6007 times | Thu 03 September 2026 | 46.94 (-0.49%) | 46.97 | 45.30 - 47.44 | 0.9353 times | Wed 02 September 2026 | 47.17 (3.15%) | 45.37 | 44.86 - 47.26 | 0.4966 times | Tue 01 September 2026 | 45.73 (-3.32%) | 46.60 | 45.34 - 46.71 | 0.878 times | Mon 31 August 2026 | 47.30 (-1.21%) | 48.03 | 47.19 - 48.75 | 1.0677 times | Fri 28 August 2026 | 47.88 (-7.46%) | 51.29 | 47.66 - 51.49 | 1.2797 times | Thu 27 August 2026 | 51.74 (6.9%) | 52.38 | 50.69 - 52.88 | 1.1997 times | Wed 26 August 2026 | 48.40 (-0.62%) | 48.70 | 47.63 - 48.85 | 1.2665 times | Tue 25 August 2026 | 48.70 (1.67%) | 49.08 | 48.40 - 49.59 | 1.0895 times | Mon 24 August 2026 | 47.90 (-4.7%) | 48.79 | 47.04 - 49.00 | 1.1862 times | Fri 21 August 2026 | 50.26 (-1.18%) | 51.60 | 49.50 - 51.77 | 0.6968 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 44.38 and 48.27
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9188 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3906 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8703 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8385 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8839 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4234 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3467 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6814 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8066 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8399 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7541 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.32 and 49.93
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.78 (1.01%) | 46.60 | 44.86 - 48.47 | 0.1613 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0151 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3179 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.275 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0725 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0142 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.882 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4915 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9302 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8404 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6134 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 48.39 |
| 20 day DMA | 51.36 |
| 35 day DMA | 53.53 |
| 50 day DMA | 58.57 |
| 100 day DMA | 66.58 |
| 150 day DMA | 60.55 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.35 | 47.56 |
| 12 day EMA | 48.88 | 49.08 | 49.47 |
| 20 day EMA | 50.81 | 51.13 | 51.57 |
| 35 day EMA | 55.43 | 55.88 | 56.41 |
| 50 day EMA | 59.63 | 60.11 | 60.65 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47 | 47.96 |
| 12 day SMA | 48.39 | 48.65 | 49.31 |
| 20 day SMA | 51.36 | 51.73 | 52.1 |
| 35 day SMA | 53.53 | 53.95 | 54.41 |
| 50 day SMA | 58.57 | 59.19 | 59.96 |
| 100 day SMA | 66.58 | 66.73 | 66.86 |
| 150 day SMA | 60.55 | 60.54 | 60.54 |
| 200 day SMA | 56.51 | 56.43 | 56.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.