FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.38 and 11.77 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.7 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.09 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.59 (-1.78%) |
11.73 |
11.56 - 11.95 |
0.5226 times |
Tue 27 May 2025 |
11.80 (3.24%) |
11.38 |
11.38 - 12.00 |
1.2037 times |
Fri 23 May 2025 |
11.43 (-0.26%) |
11.20 |
11.20 - 11.51 |
3.804 times |
Thu 22 May 2025 |
11.46 (-1.46%) |
11.51 |
11.42 - 11.89 |
0.8989 times |
Wed 21 May 2025 |
11.63 (-1.86%) |
11.67 |
11.51 - 11.93 |
0.6594 times |
Tue 20 May 2025 |
11.85 (0%) |
11.90 |
11.73 - 11.90 |
0.535 times |
Mon 19 May 2025 |
11.85 (-0.59%) |
11.76 |
11.74 - 12.00 |
0.4355 times |
Fri 16 May 2025 |
11.92 (-0.25%) |
11.95 |
11.77 - 11.99 |
0.8834 times |
Thu 15 May 2025 |
11.95 (1.36%) |
11.76 |
11.75 - 11.97 |
0.3795 times |
Wed 14 May 2025 |
11.79 (-0.84%) |
11.83 |
11.75 - 12.09 |
0.6781 times |
Tue 13 May 2025 |
11.89 (0.51%) |
12.40 |
11.65 - 12.40 |
1.2411 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.49 and 12.11 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.656666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.59 (1.4%) |
11.38 |
11.38 - 12.00 |
0.3473 times |
Fri 23 May 2025 |
11.43 (-4.11%) |
11.76 |
11.20 - 12.00 |
1.274 times |
Fri 16 May 2025 |
11.92 (2.76%) |
11.88 |
11.65 - 12.40 |
0.836 times |
Fri 09 May 2025 |
11.60 (0%) |
11.50 |
11.40 - 12.21 |
1.7946 times |
Fri 02 May 2025 |
11.60 (6.23%) |
10.95 |
10.82 - 11.99 |
4.0266 times |
Fri 25 April 2025 |
10.92 (9.53%) |
9.82 |
9.79 - 11.07 |
1.3028 times |
Thu 17 April 2025 |
9.97 (2.26%) |
10.00 |
9.64 - 10.00 |
0.2888 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.0001 times |
Wed 16 April 2025 |
9.75 (0%) |
10.00 |
9.64 - 10.00 |
0.1299 times |
Wed 16 April 2025 |
9.75 (-2.4%) |
10.00 |
9.64 - 10.05 |
0.4406 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.4 and 12.6 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.73 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
11.59 (1.49%) |
11.26 |
11.20 - 12.40 |
1.3928 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
2.2701 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.681 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.6485 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.746 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.6107 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
0.8892 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
0.8479 times |
Mon 30 September 2024 |
13.05 (5.84%) |
12.12 |
11.30 - 13.42 |
0.8165 times |
Fri 30 August 2024 |
12.33 (-2.76%) |
12.54 |
10.35 - 12.79 |
1.0973 times |
Wed 31 July 2024 |
12.68 (16.12%) |
10.97 |
10.03 - 13.16 |
1.2617 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.75 | | 20 day DMA | 11.68 | | 35 day DMA | 11.06 | | 50 day DMA | 10.82 | | 100 day DMA | 11.2 | | 150 day DMA | 11.88 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.66 | 11.59 | | 12 day EMA | 11.64 | 11.65 | 11.62 | | 20 day EMA | 11.52 | 11.51 | 11.48 | | 35 day EMA | 11.23 | 11.21 | 11.18 | | 50 day EMA | 10.86 | 10.83 | 10.79 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.63 | 11.64 | | 12 day SMA | 11.75 | 11.75 | 11.75 | | 20 day SMA | 11.68 | 11.67 | 11.64 | | 35 day SMA | 11.06 | 11.01 | 10.98 | | 50 day SMA | 10.82 | 10.8 | 10.76 | | 100 day SMA | 11.2 | 11.2 | 11.22 | | 150 day SMA | 11.88 | 11.89 | 11.9 | | 200 day SMA | 11.93 | 11.92 | 11.92 |
|
|
