Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.78 and 16.01
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.06 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (0.7%) | 15.79 | 15.70 - 15.93 | 0.8242 times | Thu 19 February 2026 | 15.75 (-1.01%) | 15.86 | 15.70 - 15.92 | 0.4782 times | Wed 18 February 2026 | 15.91 (-1.73%) | 16.22 | 15.86 - 16.35 | 0.8748 times | Tue 17 February 2026 | 16.19 (2.73%) | 15.81 | 15.81 - 16.24 | 1.5407 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 1.4852 times | Fri 13 February 2026 | 15.76 (0.96%) | 15.73 | 15.60 - 15.92 | 1.4852 times | Thu 12 February 2026 | 15.61 (-0.26%) | 15.80 | 15.40 - 15.96 | 0.8618 times | Wed 11 February 2026 | 15.65 (-0.89%) | 15.91 | 15.61 - 16.00 | 0.7198 times | Tue 10 February 2026 | 15.79 (-1%) | 15.98 | 15.79 - 16.02 | 0.5827 times | Mon 09 February 2026 | 15.95 (-0.25%) | 15.98 | 15.73 - 16.23 | 1.1474 times | Fri 06 February 2026 | 15.99 (1.72%) | 15.92 | 15.80 - 16.34 | 1.3302 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.78 and 16.43
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (0.63%) | 15.81 | 15.70 - 16.35 | 1.2832 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 0.5126 times | Fri 13 February 2026 | 15.76 (-1.44%) | 15.98 | 15.40 - 16.23 | 1.6556 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.766 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.7999 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.9464 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.8923 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.0849 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.6918 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.3673 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.4635 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 16.73
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (4.76%) | 15.20 | 15.10 - 16.35 | 1.1754 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8692 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2179 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6171 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.707 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.756 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0883 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4518 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.121 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9962 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5571 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.84 | 15.89 |
| 12 day EMA | 15.74 | 15.72 | 15.72 |
| 20 day EMA | 15.53 | 15.5 | 15.47 |
| 35 day EMA | 15.1 | 15.05 | 15.01 |
| 50 day EMA | 14.64 | 14.59 | 14.54 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.87 | 15.85 |
| 12 day SMA | 15.83 | 15.82 | 15.81 |
| 20 day SMA | 15.59 | 15.55 | 15.53 |
| 35 day SMA | 15 | 14.95 | 14.89 |
| 50 day SMA | 14.64 | 14.59 | 14.53 |
| 100 day SMA | 13.57 | 13.54 | 13.52 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 13.08 | 13.06 | 13.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.