FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 16.38 and 17.44

Daily Target 116.14
Daily Target 216.62
Daily Target 317.2
Daily Target 417.68
Daily Target 518.26

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-5.73%) 17.78 16.72 - 17.78 1.8091 times
Thu 22 October 2026 18.14 (3.01%) 17.61 17.53 - 18.23 1.4071 times
Wed 21 October 2026 17.61 (-0.68%) 17.77 17.57 - 17.80 1.2038 times
Tue 20 October 2026 17.73 (1.37%) 17.64 17.49 - 18.11 0.8907 times
Mon 19 October 2026 17.49 (-0.06%) 17.42 17.36 - 17.68 0.8584 times
Fri 16 October 2026 17.50 (-0.17%) 17.57 17.47 - 17.80 0.7486 times
Thu 15 October 2026 17.53 (0.81%) 17.48 17.40 - 17.62 0.6319 times
Wed 14 October 2026 17.39 (-0.57%) 17.23 17.11 - 17.57 0.9577 times
Tue 13 October 2026 17.49 (-0.29%) 17.60 17.36 - 17.79 0.9323 times
Mon 12 October 2026 17.54 (0.98%) 17.31 17.31 - 17.61 0.5603 times
Fri 09 October 2026 17.37 (-1.08%) 17.50 17.30 - 17.50 0.3604 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 17.67

Weekly Target 115.84
Weekly Target 216.47
Weekly Target 317.35
Weekly Target 417.98
Weekly Target 518.86

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-2.29%) 17.42 16.72 - 18.23 1.5169 times
Fri 16 October 2026 17.50 (0.75%) 17.31 17.11 - 17.80 0.942 times
Fri 09 October 2026 17.37 (-2.36%) 17.75 17.17 - 17.90 0.6596 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.8613 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.9158 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.4209 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.673 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.911 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9525 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1471 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.6624 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 17.67

Monthly Target 115.84
Monthly Target 216.47
Monthly Target 317.35
Monthly Target 417.98
Monthly Target 518.86

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-1.89%) 17.41 16.72 - 18.23 0.5203 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6338 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6838 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.06 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.5994 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.8726 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.3195 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4984 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5214 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2908 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4075 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.54
20 day DMA 17.57
35 day DMA 17.84
50 day DMA 18.02
100 day DMA 17.82
150 day DMA 17.07
200 day DMA 16.59

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7717.59
12 day EMA17.5817.6717.58
20 day EMA17.6517.7117.66
35 day EMA17.8317.8717.85
50 day EMA18.0318.0718.07

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6917.57
12 day SMA17.5417.5717.52
20 day SMA17.5717.6117.6
35 day SMA17.8417.8817.89
50 day SMA18.0218.0618.07
100 day SMA17.8217.8117.79
150 day SMA17.0717.0517.03
200 day SMA16.5916.5816.56
Back to top | Use Dark Theme