FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc Strong Daily Stock price targets for FvcbankcorpInc FVCB are 13.43 and 13.65 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.603333333333 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.82 |
Daily price and volume Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.57 (0.15%) |
13.59 |
13.51 - 13.73 |
0.5532 times |
Thu 28 August 2025 |
13.55 (-0.66%) |
13.64 |
13.46 - 13.65 |
0.4006 times |
Wed 27 August 2025 |
13.64 (0.37%) |
13.66 |
13.50 - 13.72 |
4.9924 times |
Tue 26 August 2025 |
13.59 (2.1%) |
13.25 |
13.17 - 13.74 |
0.7211 times |
Mon 25 August 2025 |
13.31 (-2.2%) |
13.52 |
13.15 - 13.60 |
0.9233 times |
Fri 22 August 2025 |
13.61 (5.26%) |
13.09 |
13.04 - 13.66 |
1.0015 times |
Thu 21 August 2025 |
12.93 (-1%) |
13.00 |
12.91 - 13.09 |
0.2041 times |
Wed 20 August 2025 |
13.06 (0.23%) |
13.08 |
12.95 - 13.08 |
0.2995 times |
Tue 19 August 2025 |
13.03 (1.48%) |
12.98 |
12.90 - 13.15 |
0.4216 times |
Mon 18 August 2025 |
12.84 (0.08%) |
12.81 |
12.70 - 13.21 |
0.4826 times |
Fri 15 August 2025 |
12.83 (-2.21%) |
13.17 |
12.74 - 13.24 |
0.95 times |
Weekly price and charts FvcbankcorpInc Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.36 and 13.95 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.486666666667 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.57 (-0.29%) |
13.52 |
13.15 - 13.74 |
1.6323 times |
Fri 22 August 2025 |
13.61 (6.08%) |
12.81 |
12.70 - 13.66 |
0.5181 times |
Fri 15 August 2025 |
12.83 (4.48%) |
12.27 |
12.25 - 13.39 |
0.6724 times |
Fri 08 August 2025 |
12.28 (-1.68%) |
12.60 |
12.27 - 12.69 |
0.3758 times |
Fri 01 August 2025 |
12.49 (-5.95%) |
13.34 |
12.36 - 13.39 |
0.8976 times |
Fri 25 July 2025 |
13.28 (0.53%) |
13.20 |
13.03 - 13.99 |
0.8434 times |
Fri 18 July 2025 |
13.21 (0.08%) |
13.33 |
12.85 - 13.66 |
1.0392 times |
Fri 11 July 2025 |
13.20 (4.02%) |
12.57 |
12.48 - 13.64 |
0.9382 times |
Thu 03 July 2025 |
12.69 (8%) |
11.98 |
11.73 - 12.77 |
1.3964 times |
Fri 27 June 2025 |
11.75 (3.62%) |
11.36 |
11.27 - 12.07 |
1.6865 times |
Fri 20 June 2025 |
11.34 (-0.44%) |
11.30 |
11.13 - 11.66 |
0.7048 times |
Monthly price and charts FvcbankcorpInc Strong monthly Stock price targets for FvcbankcorpInc FVCB are 12.91 and 14.4 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.186666666667 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Fvcbankcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.57 (5.93%) |
12.68 |
12.25 - 13.74 |
1.2185 times |
Thu 31 July 2025 |
12.81 (8.56%) |
11.73 |
11.73 - 13.99 |
1.6823 times |
Mon 30 June 2025 |
11.80 (1.2%) |
11.60 |
11.13 - 12.07 |
1.2989 times |
Fri 30 May 2025 |
11.66 (2.1%) |
11.26 |
11.20 - 12.40 |
1.1544 times |
Wed 30 April 2025 |
11.42 (8.04%) |
10.46 |
9.49 - 11.50 |
1.8043 times |
Mon 31 March 2025 |
10.57 (-10.5%) |
11.71 |
10.00 - 11.71 |
0.5412 times |
Fri 28 February 2025 |
11.81 (-2.15%) |
11.76 |
10.81 - 12.93 |
0.5154 times |
Fri 31 January 2025 |
12.07 (-3.98%) |
12.49 |
11.27 - 13.50 |
0.5929 times |
Tue 31 December 2024 |
12.57 (-7.84%) |
14.08 |
11.85 - 14.38 |
0.4854 times |
Tue 26 November 2024 |
13.64 (4.68%) |
13.09 |
12.75 - 14.50 |
0.7067 times |
Thu 31 October 2024 |
13.03 (-0.15%) |
13.10 |
12.26 - 13.93 |
0.6739 times |
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.26 | | 20 day DMA | 12.99 | | 35 day DMA | 13.1 | | 50 day DMA | 12.83 | | 100 day DMA | 11.98 | | 150 day DMA | 11.71 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.48 | 13.44 | | 12 day EMA | 13.32 | 13.27 | 13.22 | | 20 day EMA | 13.16 | 13.12 | 13.07 | | 35 day EMA | 12.94 | 12.9 | 12.86 | | 50 day EMA | 12.79 | 12.76 | 12.73 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.54 | 13.42 | | 12 day SMA | 13.26 | 13.22 | 13.18 | | 20 day SMA | 12.99 | 12.95 | 12.91 | | 35 day SMA | 13.1 | 13.08 | 13.07 | | 50 day SMA | 12.83 | 12.78 | 12.74 | | 100 day SMA | 11.98 | 11.94 | 11.9 | | 150 day SMA | 11.71 | 11.7 | 11.69 | | 200 day SMA | 12.01 | 12 | 12 |
|
|
