Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 18.54 and 18.95
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.03 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.72 (1.52%) | 18.37 | 18.36 - 18.77 | 0.593 times | Thu 03 September 2026 | 18.44 (0.27%) | 18.32 | 18.10 - 18.57 | 1.0457 times | Wed 02 September 2026 | 18.39 (1.6%) | 18.11 | 17.83 - 18.50 | 1.5473 times | Tue 01 September 2026 | 18.10 (-0.88%) | 18.21 | 17.98 - 18.42 | 0.7439 times | Mon 31 August 2026 | 18.26 (-0.05%) | 18.20 | 17.92 - 18.33 | 0.9588 times | Fri 28 August 2026 | 18.27 (-0.27%) | 18.32 | 17.91 - 18.39 | 0.6402 times | Thu 27 August 2026 | 18.32 (0.99%) | 18.00 | 17.75 - 18.32 | 0.9863 times | Wed 26 August 2026 | 18.14 (-1.47%) | 18.39 | 18.11 - 18.45 | 1.8034 times | Tue 25 August 2026 | 18.41 (-0.7%) | 18.52 | 18.38 - 18.67 | 0.622 times | Mon 24 August 2026 | 18.54 (-0.22%) | 18.57 | 18.34 - 18.82 | 1.0595 times | Fri 21 August 2026 | 18.58 (0.27%) | 18.63 | 18.48 - 18.78 | 1.9756 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.28 and 19.22
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.72 (2.46%) | 18.20 | 17.83 - 18.77 | 0.7918 times | Fri 28 August 2026 | 18.27 (-1.67%) | 18.57 | 17.75 - 18.82 | 0.8278 times | Fri 21 August 2026 | 18.58 (-1.06%) | 18.74 | 18.06 - 19.03 | 0.9969 times | Fri 14 August 2026 | 18.78 (1.4%) | 18.39 | 18.12 - 18.98 | 0.5757 times | Fri 07 August 2026 | 18.52 (-0.38%) | 18.69 | 18.41 - 19.11 | 1.4201 times | Fri 31 July 2026 | 18.59 (3.28%) | 17.98 | 17.55 - 18.99 | 1.5455 times | Fri 24 July 2026 | 18.00 (0%) | 17.71 | 17.66 - 18.23 | 0.2284 times | Fri 24 July 2026 | 18.00 (1.01%) | 17.77 | 17.27 - 18.23 | 1.2171 times | Fri 17 July 2026 | 17.82 (2.83%) | 17.26 | 17.25 - 18.37 | 1.4806 times | Fri 10 July 2026 | 17.33 (-0.8%) | 17.43 | 16.75 - 17.86 | 0.9162 times | Thu 02 July 2026 | 17.47 (-0.4%) | 17.48 | 17.28 - 17.97 | 1.5053 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.28 and 19.22
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.72 (2.52%) | 18.21 | 17.83 - 18.77 | 0.1169 times | Mon 31 August 2026 | 18.26 (-1.78%) | 18.69 | 17.75 - 19.11 | 0.7303 times | Fri 31 July 2026 | 18.59 (6.23%) | 17.63 | 16.75 - 18.99 | 1.1321 times | Tue 30 June 2026 | 17.50 (10.9%) | 15.71 | 15.53 - 17.75 | 2.7763 times | Fri 29 May 2026 | 15.78 (0.77%) | 15.68 | 15.25 - 16.12 | 2.0001 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 1.4093 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.5323 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.5568 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.3106 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.4352 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.2205 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.34 | 18.29 |
| 12 day EMA | 18.42 | 18.37 | 18.36 |
| 20 day EMA | 18.42 | 18.39 | 18.39 |
| 35 day EMA | 18.27 | 18.24 | 18.23 |
| 50 day EMA | 18.12 | 18.1 | 18.09 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.29 | 18.27 |
| 12 day SMA | 18.39 | 18.36 | 18.39 |
| 20 day SMA | 18.5 | 18.49 | 18.51 |
| 35 day SMA | 18.46 | 18.42 | 18.41 |
| 50 day SMA | 18.18 | 18.15 | 18.13 |
| 100 day SMA | 17.09 | 17.06 | 17.03 |
| 150 day SMA | 16.51 | 16.49 | 16.47 |
| 200 day SMA | 15.84 | 15.81 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.