FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.62 and 17.99

Daily Target 117.31
Daily Target 217.55
Daily Target 317.68
Daily Target 417.92
Daily Target 518.05

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 21 July 2026 17.79 (1.43%) 17.44 17.44 - 17.81 0.5315 times
Mon 20 July 2026 17.54 (-1.57%) 17.77 17.50 - 17.96 1.006 times
Fri 17 July 2026 17.82 (-2.14%) 18.14 17.63 - 18.37 1.2186 times
Thu 16 July 2026 18.21 (2.88%) 17.73 17.67 - 18.32 1.5832 times
Wed 15 July 2026 17.70 (1.2%) 17.45 17.42 - 17.93 1.1871 times
Tue 14 July 2026 17.49 (-0.4%) 17.52 17.27 - 17.73 1.6124 times
Mon 13 July 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.4056 times
Fri 10 July 2026 17.33 (0.06%) 17.22 17.12 - 17.86 0.36 times
Thu 09 July 2026 17.32 (1.88%) 17.01 16.75 - 17.32 0.3711 times
Wed 08 July 2026 17.00 (-1.51%) 17.17 16.82 - 17.44 0.7247 times
Tue 07 July 2026 17.26 (-0.63%) 17.39 17.08 - 17.65 1.7245 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.62 and 18.14

Weekly Target 117.21
Weekly Target 217.5
Weekly Target 317.73
Weekly Target 418.02
Weekly Target 518.25

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 21 July 2026 17.79 (-0.17%) 17.77 17.44 - 17.96 0.1366 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 0.6226 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.3853 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.633 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.7671 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.992 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.1221 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.1679 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5292 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.6443 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.611 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.27 and 18.89

Monthly Target 116.02
Monthly Target 216.9
Monthly Target 317.636666666667
Monthly Target 418.52
Monthly Target 519.26

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 21 July 2026 17.79 (1.66%) 17.63 16.75 - 18.37 0.7031 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 3.0388 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.1892 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.5426 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5826 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.6095 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.34 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4764 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2414 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2765 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.2957 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.53
20 day DMA 17.51
35 day DMA 17.02
50 day DMA 16.6
100 day DMA 15.96
150 day DMA 15.57
200 day DMA 14.81

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6917.77
12 day EMA17.617.5717.57
20 day EMA17.4217.3817.36
35 day EMA17.0617.0216.99
50 day EMA16.6616.6116.57

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7517.76
12 day SMA17.5317.5117.54
20 day SMA17.5117.4617.42
35 day SMA17.0216.9616.91
50 day SMA16.616.5616.53
100 day SMA15.9615.9415.92
150 day SMA15.5715.5415.51
200 day SMA14.8114.7814.76
Back to top | Use Dark Theme