Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 120.7 and 120.7
| Daily Target 1 | 120.7 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 120.7 |
| Daily Target 4 | 120.7 |
| Daily Target 5 | 120.7 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.1587 times | Wed 18 February 2026 | 122.00 (2.82%) | 122.00 | 122.00 - 122.00 | 0.4762 times | Thu 12 February 2026 | 118.65 (-11.12%) | 119.70 | 118.64 - 120.18 | 1.746 times | Tue 10 February 2026 | 133.50 (0.85%) | 133.50 | 133.50 - 133.50 | 0.9524 times | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 2.381 times | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3175 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.0635 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.6349 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.4762 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.7937 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.4762 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 120.05 and 121.35
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3252 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.3821 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.439 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3252 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2439 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.1382 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.0813 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 1.7886 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.3008 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 0.9756 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.1382 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 111.62 and 127.72
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 124.69333333333 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 140.79 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.70 (-27.15%) | 134.08 | 118.64 - 134.74 | 0.6241 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5201 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7802 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4854 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7108 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.595 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2483 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.0631 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0055 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.9674 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 3.1545 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 149.51 |
| 20 day DMA | 158.07 |
| 35 day DMA | 151.92 |
| 50 day DMA | 147.41 |
| 100 day DMA | 128.21 |
| 150 day DMA | 116.41 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 132.81 | 138.22 |
| 12 day EMA | 142.7 | 146.7 | 151.19 |
| 20 day EMA | 148.04 | 150.92 | 153.96 |
| 35 day EMA | 148.47 | 150.1 | 151.75 |
| 50 day EMA | 143.67 | 144.61 | 145.53 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 134.44 | 143.04 |
| 12 day SMA | 149.51 | 155.33 | 160.01 |
| 20 day SMA | 158.07 | 159.96 | 161.26 |
| 35 day SMA | 151.92 | 152.22 | 152.59 |
| 50 day SMA | 147.41 | 147.55 | 147.72 |
| 100 day SMA | 128.21 | 127.84 | 127.5 |
| 150 day SMA | 116.41 | 116.16 | 115.94 |
| 200 day SMA | 107.51 | 107.29 | 107.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.