Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.5714 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.2857 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.8571 times | Thu 28 May 2026 | 132.54 (3.14%) | 131.00 | 131.00 - 132.55 | 1.5714 times | Wed 27 May 2026 | 128.50 (-3.32%) | 134.56 | 128.50 - 134.56 | 1 times | Tue 26 May 2026 | 132.91 (-4.42%) | 132.91 | 132.91 - 132.91 | 1.1429 times | Fri 22 May 2026 | 139.05 (-3.76%) | 133.37 | 133.37 - 139.05 | 2 times | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.5714 times | Thu 14 May 2026 | 141.44 (1.84%) | 140.88 | 140.88 - 141.44 | 1.7143 times | Wed 13 May 2026 | 138.89 (-5.77%) | 138.89 | 138.89 - 138.89 | 0.2857 times | Fri 08 May 2026 | 147.40 (-0.54%) | 146.00 | 146.00 - 149.50 | 1.8571 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 119.88 and 132.13
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7947 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.7219 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.1921 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.9272 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.9272 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3974 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.596 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7285 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.3841 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3311 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.9205 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 119.88 and 132.13
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 130.08333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.2352 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.5288 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.274 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.4151 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.9212 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.588 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.882 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5488 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.8036 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.8032 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.4112 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 137.56 |
| 20 day DMA | 137.54 |
| 35 day DMA | 131.63 |
| 50 day DMA | 132.31 |
| 100 day DMA | 138.26 |
| 150 day DMA | 126.37 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 135.38 | 133.94 |
| 12 day EMA | 134.76 | 136.35 | 136 |
| 20 day EMA | 135.21 | 136.18 | 135.96 |
| 35 day EMA | 136.38 | 136.99 | 136.92 |
| 50 day EMA | 135.68 | 136.08 | 135.99 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 133.04 | 133.2 |
| 12 day SMA | 137.56 | 139.41 | 139.73 |
| 20 day SMA | 137.54 | 137.89 | 137.4 |
| 35 day SMA | 131.63 | 131.63 | 131.34 |
| 50 day SMA | 132.31 | 133.19 | 133.74 |
| 100 day SMA | 138.26 | 138.19 | 137.89 |
| 150 day SMA | 126.37 | 126.17 | 125.92 |
| 200 day SMA | 117.98 | 117.77 | 117.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.