Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 127.33 and 129.63
| Daily Target 1 | 126.95 |
| Daily Target 2 | 127.71 |
| Daily Target 3 | 129.24666666667 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 131.55 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.1268 times | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.1127 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.5634 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.2817 times | Mon 06 April 2026 | 124.45 (-0.3%) | 124.45 | 124.45 - 124.45 | 0.4225 times | Wed 01 April 2026 | 124.83 (13.19%) | 124.83 | 124.83 - 124.83 | 0.5634 times | Tue 31 March 2026 | 110.28 (-2.15%) | 115.92 | 110.28 - 119.50 | 1.5493 times | Mon 30 March 2026 | 112.70 (-9.8%) | 112.45 | 112.32 - 112.70 | 1.9718 times | Thu 26 March 2026 | 124.95 (2.37%) | 124.09 | 124.09 - 124.95 | 1.1268 times | Wed 25 March 2026 | 122.06 (-2.35%) | 122.06 | 122.06 - 122.06 | 0.2817 times | Tue 24 March 2026 | 125.00 (-1.15%) | 125.00 | 125.00 - 125.00 | 0.7042 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 122.97 and 136.29
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 125.57333333333 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.48 (5.91%) | 117.46 | 117.46 - 130.78 | 1.9258 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3566 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 2.0685 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.3552 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.8702 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2853 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8559 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7846 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2853 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.2126 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.1398 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 122.97 and 136.29
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 125.57333333333 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 138.89 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 128.48 (16.5%) | 124.83 | 117.46 - 130.78 | 0.6183 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2401 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8073 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5153 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7729 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4809 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7042 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5802 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2367 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.044 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.9962 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 122.23 |
| 20 day DMA | 122.02 |
| 35 day DMA | 136.78 |
| 50 day DMA | 140.98 |
| 100 day DMA | 134.19 |
| 150 day DMA | 120.72 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 122.75 | 120.62 |
| 12 day EMA | 123.78 | 122.93 | 122.19 |
| 20 day EMA | 126.03 | 125.77 | 125.64 |
| 35 day EMA | 131.81 | 132.01 | 132.31 |
| 50 day EMA | 139.39 | 139.84 | 140.36 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 123.36 | 120.02 |
| 12 day SMA | 122.23 | 122.4 | 122.31 |
| 20 day SMA | 122.02 | 121.63 | 121.38 |
| 35 day SMA | 136.78 | 138.1 | 139.3 |
| 50 day SMA | 140.98 | 141.4 | 141.7 |
| 100 day SMA | 134.19 | 133.99 | 133.69 |
| 150 day SMA | 120.72 | 120.5 | 120.29 |
| 200 day SMA | 112.11 | 111.87 | 111.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.