Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 106.22 and 106.25
| Daily Target 1 | 106.19 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 106.22 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 106.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.321 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 4.2804 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.6421 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.428 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.7972 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 1.3911 times | Mon 06 July 2026 | 108.53 (1.43%) | 108.53 | 108.53 - 108.53 | 0.321 times | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.7491 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.535 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.535 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.535 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 105.62 and 110.62
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (-1.64%) | 105.00 | 105.00 - 110.00 | 2.0728 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.482 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.1304 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.8195 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.6267 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.8195 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.3497 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.5785 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.2533 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 0.8677 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.6749 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 101.62 and 109.62
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 106.23 (4.14%) | 107.00 | 105.00 - 113.00 | 1.4649 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4044 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3693 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1411 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2674 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8251 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5266 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.79 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4915 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7197 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.615 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 108.36 |
| 12 day DMA | 107.52 |
| 20 day DMA | 113.75 |
| 35 day DMA | 124.61 |
| 50 day DMA | 124.7 |
| 100 day DMA | 134.65 |
| 150 day DMA | 129.15 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.96 | 108.57 |
| 12 day EMA | 110.21 | 110.93 | 111.14 |
| 20 day EMA | 113.78 | 114.57 | 115.08 |
| 35 day EMA | 117.92 | 118.61 | 119.13 |
| 50 day EMA | 123.28 | 123.98 | 124.56 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.36 | 109.72 | 109.47 |
| 12 day SMA | 107.52 | 108.08 | 108.86 |
| 20 day SMA | 113.75 | 115.09 | 116.23 |
| 35 day SMA | 124.61 | 125.45 | 125.99 |
| 50 day SMA | 124.7 | 125.1 | 125.52 |
| 100 day SMA | 134.65 | 134.98 | 135.25 |
| 150 day SMA | 129.15 | 129.04 | 128.9 |
| 200 day SMA | 120.04 | 119.96 | 119.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.