FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 86.76 and 87.43 | Daily Target 1 | 86.58 | | Daily Target 2 | 86.94 | | Daily Target 3 | 87.253333333333 | | Daily Target 4 | 87.61 | | Daily Target 5 | 87.92 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.29 (-0.05%) |
87.57 |
86.90 - 87.57 |
2.2222 times |
Fri 11 April 2025 |
87.33 (1.56%) |
85.83 |
84.91 - 87.33 |
0.915 times |
Thu 10 April 2025 |
85.99 (-1.23%) |
85.95 |
85.95 - 85.99 |
0.3922 times |
Wed 09 April 2025 |
87.06 (0.43%) |
87.70 |
87.06 - 89.14 |
0.6536 times |
Tue 08 April 2025 |
86.69 (3.45%) |
87.70 |
86.69 - 87.70 |
0.9804 times |
Mon 07 April 2025 |
83.80 (-0.44%) |
82.74 |
82.52 - 84.50 |
0.6536 times |
Fri 04 April 2025 |
84.17 (-4.52%) |
84.17 |
84.17 - 84.17 |
0.2614 times |
Thu 03 April 2025 |
88.15 (-1.34%) |
89.36 |
87.16 - 89.45 |
1.8954 times |
Wed 02 April 2025 |
89.35 (0%) |
89.04 |
89.00 - 90.00 |
0.8497 times |
Tue 01 April 2025 |
89.35 (-0.11%) |
88.00 |
87.22 - 89.50 |
1.1765 times |
Fri 28 March 2025 |
89.45 (-0.01%) |
90.30 |
89.40 - 90.30 |
0.9804 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 86.76 and 87.43 | Weekly Target 1 | 86.58 | | Weekly Target 2 | 86.94 | | Weekly Target 3 | 87.253333333333 | | Weekly Target 4 | 87.61 | | Weekly Target 5 | 87.92 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.29 (-0.05%) |
87.57 |
86.90 - 87.57 |
0.8437 times |
Fri 11 April 2025 |
87.33 (3.75%) |
82.74 |
82.52 - 89.14 |
1.3648 times |
Fri 04 April 2025 |
84.17 (-5.9%) |
88.00 |
84.17 - 90.00 |
1.5881 times |
Fri 28 March 2025 |
89.45 (-4.59%) |
89.20 |
85.25 - 91.65 |
1.737 times |
Thu 20 March 2025 |
93.75 (-5.62%) |
96.70 |
92.89 - 98.91 |
1.861 times |
Fri 14 March 2025 |
99.33 (8.85%) |
93.40 |
93.40 - 99.43 |
0.273 times |
Fri 07 March 2025 |
91.25 (-3.53%) |
95.77 |
89.81 - 95.77 |
0.2481 times |
Fri 28 February 2025 |
94.59 (-5.19%) |
96.62 |
93.22 - 97.04 |
0.397 times |
Fri 21 February 2025 |
99.77 (0.66%) |
98.00 |
98.00 - 99.99 |
0.1985 times |
Fri 14 February 2025 |
99.12 (3.54%) |
97.52 |
92.69 - 100.00 |
1.4888 times |
Fri 07 February 2025 |
95.73 (4.89%) |
90.00 |
90.00 - 96.54 |
1.3151 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 81.17 and 88.65 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 83.21 | | Monthly Target 3 | 86.603333333333 | | Monthly Target 4 | 90.69 | | Monthly Target 5 | 94.08 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.29 (-2.41%) |
88.00 |
82.52 - 90.00 |
1.3477 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.4623 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.2068 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.3946 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1596 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.4933 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
0.828 times |
Mon 30 September 2024 |
80.00 (4.1%) |
76.38 |
70.52 - 80.00 |
0.9168 times |
Wed 28 August 2024 |
76.85 (-2%) |
77.76 |
69.28 - 78.30 |
0.9615 times |
Wed 31 July 2024 |
78.42 (8.92%) |
71.96 |
71.96 - 87.10 |
1.2294 times |
Mon 17 June 2024 |
72.00 (-8.57%) |
71.40 |
69.07 - 72.55 |
0.0969 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 86.87 | | 12 day DMA | 87.34 | | 20 day DMA | 90.87 | | 35 day DMA | 93.35 | | 50 day DMA | 92.81 | | 100 day DMA | 87.4 | | 150 day DMA | 83.86 | | 200 day DMA | 80.56 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.94 | 86.76 | 86.47 | | 12 day EMA | 88.06 | 88.2 | 88.36 | | 20 day EMA | 89.51 | 89.74 | 89.99 | | 35 day EMA | 90.62 | 90.82 | 91.03 | | 50 day EMA | 91.68 | 91.86 | 92.05 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.87 | 86.17 | 85.54 | | 12 day SMA | 87.34 | 87.63 | 88.16 | | 20 day SMA | 90.87 | 91.06 | 91.3 | | 35 day SMA | 93.35 | 93.64 | 93.88 | | 50 day SMA | 92.81 | 92.82 | 92.83 | | 100 day SMA | 87.4 | 87.32 | 87.19 | | 150 day SMA | 83.86 | 83.79 | 83.74 | | 200 day SMA | 80.56 | 80.43 | 80.29 |
|
|
