FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 157.06 and 165.04 | Daily Target 1 | 155.73 | | Daily Target 2 | 158.39 | | Daily Target 3 | 163.71 | | Daily Target 4 | 166.37 | | Daily Target 5 | 171.69 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
161.05 (1.61%) |
169.03 |
161.05 - 169.03 |
1.9512 times |
Wed 12 November 2025 |
158.50 (7.09%) |
156.01 |
155.38 - 158.50 |
2.1951 times |
Mon 10 November 2025 |
148.00 (0.51%) |
148.65 |
148.00 - 148.65 |
1.2195 times |
Tue 04 November 2025 |
147.25 (5.18%) |
147.37 |
147.25 - 147.37 |
0.4878 times |
Fri 31 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.4878 times |
Fri 31 October 2025 |
140.00 (1.86%) |
140.00 |
140.00 - 140.00 |
0.4878 times |
Thu 30 October 2025 |
137.45 (-3.8%) |
144.55 |
137.45 - 144.55 |
0.7317 times |
Tue 28 October 2025 |
142.88 (-3.46%) |
142.88 |
142.88 - 142.88 |
0.4878 times |
Mon 27 October 2025 |
148.00 (4.41%) |
148.00 |
148.00 - 148.00 |
0.7317 times |
Mon 20 October 2025 |
141.75 (-1.21%) |
141.75 |
141.75 - 141.75 |
1.2195 times |
Wed 15 October 2025 |
143.49 (-4.06%) |
142.23 |
142.00 - 143.49 |
1.7073 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 157.06 and 165.04 | Weekly Target 1 | 155.73 | | Weekly Target 2 | 158.39 | | Weekly Target 3 | 163.71 | | Weekly Target 4 | 166.37 | | Weekly Target 5 | 171.69 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
161.05 (1.61%) |
169.03 |
161.05 - 169.03 |
0.8602 times |
Wed 12 November 2025 |
158.50 (7.64%) |
148.65 |
148.00 - 158.50 |
1.5054 times |
Tue 04 November 2025 |
147.25 (5.18%) |
147.37 |
147.25 - 147.37 |
0.2151 times |
Fri 31 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.2151 times |
Fri 31 October 2025 |
140.00 (-1.23%) |
148.00 |
137.45 - 148.00 |
1.0753 times |
Mon 20 October 2025 |
141.75 (-1.21%) |
141.75 |
141.75 - 141.75 |
0.5376 times |
Wed 15 October 2025 |
143.49 (1.16%) |
149.57 |
142.00 - 149.57 |
1.0753 times |
Tue 07 October 2025 |
141.85 (5.14%) |
142.00 |
141.85 - 142.61 |
0.9677 times |
Thu 02 October 2025 |
134.91 (-0.07%) |
131.23 |
131.23 - 140.48 |
1.3978 times |
Wed 24 September 2025 |
135.01 (-2.46%) |
135.22 |
135.01 - 139.81 |
2.1505 times |
Fri 19 September 2025 |
138.42 (-7.16%) |
136.71 |
136.71 - 139.45 |
1.9355 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 154.15 and 175.93 | Monthly Target 1 | 137.33 | | Monthly Target 2 | 149.19 | | Monthly Target 3 | 159.11 | | Monthly Target 4 | 170.97 | | Monthly Target 5 | 180.89 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
161.05 (15.04%) |
147.37 |
147.25 - 169.03 |
0.2535 times |
Fri 31 October 2025 |
140.00 (-0.19%) |
134.88 |
134.88 - 149.57 |
0.4331 times |
Tue 30 September 2025 |
140.27 (8.63%) |
129.00 |
124.00 - 149.09 |
0.9717 times |
Thu 28 August 2025 |
129.13 (17.33%) |
115.55 |
107.65 - 131.25 |
0.7605 times |
Thu 31 July 2025 |
110.06 (-13.85%) |
132.00 |
110.06 - 134.96 |
1.2569 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.6126 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.5894 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
1.9218 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.7534 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.4471 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.6722 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 150.96 | | 12 day DMA | 146.5 | | 20 day DMA | 142.72 | | 35 day DMA | 139.61 | | 50 day DMA | 134.07 | | 100 day DMA | 115.89 | | 150 day DMA | 107.38 | | 200 day DMA | 99.77 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.18 | 149.25 | 144.62 | | 12 day EMA | 147.6 | 145.16 | 142.74 | | 20 day EMA | 144.35 | 142.59 | 140.92 | | 35 day EMA | 139.32 | 138.04 | 136.84 | | 50 day EMA | 135.21 | 134.16 | 133.17 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.96 | 146.75 | 142.54 | | 12 day SMA | 146.5 | 144.9 | 143.52 | | 20 day SMA | 142.72 | 141.58 | 140.52 | | 35 day SMA | 139.61 | 138.69 | 137.74 | | 50 day SMA | 134.07 | 133.32 | 132.82 | | 100 day SMA | 115.89 | 115.25 | 114.63 | | 150 day SMA | 107.38 | 106.86 | 106.36 | | 200 day SMA | 99.77 | 99.33 | 98.89 |
|
|
