ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.65 and 2.72 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.77 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (-0.74%) |
2.71 |
2.67 - 2.74 |
1.0996 times |
Thu 28 August 2025 |
2.72 (-0.37%) |
2.73 |
2.66 - 2.73 |
0.6964 times |
Wed 27 August 2025 |
2.73 (1.49%) |
2.68 |
2.68 - 2.75 |
1.2128 times |
Tue 26 August 2025 |
2.69 (-1.47%) |
2.75 |
2.68 - 2.80 |
0.8144 times |
Mon 25 August 2025 |
2.73 (-2.5%) |
2.79 |
2.71 - 2.79 |
0.6913 times |
Fri 22 August 2025 |
2.80 (7.28%) |
2.65 |
2.62 - 2.86 |
2.0224 times |
Thu 21 August 2025 |
2.61 (-0.76%) |
2.63 |
2.55 - 2.63 |
0.897 times |
Wed 20 August 2025 |
2.63 (-0.75%) |
2.66 |
2.61 - 2.69 |
0.8871 times |
Tue 19 August 2025 |
2.65 (2.71%) |
2.61 |
2.58 - 2.66 |
0.7497 times |
Mon 18 August 2025 |
2.58 (3.2%) |
2.50 |
2.50 - 2.62 |
0.9293 times |
Fri 15 August 2025 |
2.50 (-1.19%) |
2.55 |
2.48 - 2.56 |
0.7344 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.61 and 2.75 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (-3.57%) |
2.79 |
2.66 - 2.80 |
0.5232 times |
Fri 22 August 2025 |
2.80 (12%) |
2.50 |
2.50 - 2.86 |
0.6357 times |
Fri 15 August 2025 |
2.50 (9.65%) |
2.27 |
2.21 - 2.56 |
0.8651 times |
Fri 08 August 2025 |
2.28 (-11.97%) |
2.63 |
2.28 - 2.86 |
1.9132 times |
Fri 01 August 2025 |
2.59 (-14.52%) |
3.03 |
2.51 - 3.03 |
0.9171 times |
Fri 25 July 2025 |
3.03 (16.09%) |
2.62 |
2.61 - 3.08 |
1.5448 times |
Fri 18 July 2025 |
2.61 (-7.45%) |
2.80 |
2.59 - 2.86 |
1.041 times |
Fri 11 July 2025 |
2.82 (8.46%) |
2.57 |
2.51 - 2.85 |
1.0021 times |
Thu 03 July 2025 |
2.60 (7.44%) |
2.44 |
2.37 - 2.61 |
0.6618 times |
Fri 27 June 2025 |
2.42 (-0.41%) |
2.41 |
2.35 - 2.52 |
0.896 times |
Fri 20 June 2025 |
2.43 (3.4%) |
2.41 |
2.40 - 2.57 |
0.5394 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.46 and 3.11 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.70 (2.66%) |
2.59 |
2.21 - 2.86 |
0.6416 times |
Thu 31 July 2025 |
2.63 (10.04%) |
2.39 |
2.38 - 3.08 |
0.7189 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.4812 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
0.8237 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.1128 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9666 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8616 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.7965 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.5894 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
1.0077 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0784 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.66 | | 20 day DMA | 2.59 | | 35 day DMA | 2.68 | | 50 day DMA | 2.63 | | 100 day DMA | 2.36 | | 150 day DMA | 2.47 | | 200 day DMA | 2.53 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.71 | 2.7 | | 12 day EMA | 2.67 | 2.66 | 2.65 | | 20 day EMA | 2.65 | 2.65 | 2.64 | | 35 day EMA | 2.62 | 2.62 | 2.61 | | 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.73 | 2.71 | | 12 day SMA | 2.66 | 2.64 | 2.62 | | 20 day SMA | 2.59 | 2.59 | 2.59 | | 35 day SMA | 2.68 | 2.69 | 2.69 | | 50 day SMA | 2.63 | 2.63 | 2.62 | | 100 day SMA | 2.36 | 2.35 | 2.35 | | 150 day SMA | 2.47 | 2.47 | 2.47 | | 200 day SMA | 2.53 | 2.53 | 2.53 |
|
|
