ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.3 and 2.4 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.42 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (0.87%) |
2.31 |
2.27 - 2.37 |
0.949 times |
Tue 27 May 2025 |
2.31 (6.45%) |
2.19 |
2.18 - 2.32 |
1.3432 times |
Fri 23 May 2025 |
2.17 (-1.81%) |
2.16 |
2.12 - 2.19 |
0.7444 times |
Thu 22 May 2025 |
2.21 (3.27%) |
2.15 |
2.08 - 2.27 |
1.1114 times |
Wed 21 May 2025 |
2.14 (-1.38%) |
2.15 |
2.10 - 2.26 |
1.4315 times |
Tue 20 May 2025 |
2.17 (-1.81%) |
2.19 |
2.14 - 2.23 |
0.7238 times |
Mon 19 May 2025 |
2.21 (-0.45%) |
2.19 |
2.14 - 2.25 |
0.7404 times |
Fri 16 May 2025 |
2.22 (0.45%) |
2.20 |
2.13 - 2.24 |
1.3951 times |
Thu 15 May 2025 |
2.21 (0.91%) |
2.19 |
2.15 - 2.23 |
0.8632 times |
Wed 14 May 2025 |
2.19 (-3.95%) |
2.28 |
2.19 - 2.28 |
0.6981 times |
Tue 13 May 2025 |
2.28 (1.79%) |
2.27 |
2.25 - 2.33 |
1.5941 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.26 and 2.45 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (7.37%) |
2.19 |
2.18 - 2.37 |
0.5624 times |
Fri 23 May 2025 |
2.17 (-2.25%) |
2.19 |
2.08 - 2.27 |
1.1659 times |
Fri 16 May 2025 |
2.22 (10.45%) |
2.13 |
2.07 - 2.34 |
1.6792 times |
Fri 09 May 2025 |
2.01 (2.03%) |
1.92 |
1.89 - 2.14 |
2.2486 times |
Fri 02 May 2025 |
1.97 (7.65%) |
1.81 |
1.76 - 2.03 |
1.5904 times |
Fri 25 April 2025 |
1.83 (0%) |
1.80 |
1.74 - 1.92 |
1.3483 times |
Thu 17 April 2025 |
1.83 (-1.61%) |
1.85 |
1.82 - 1.96 |
0.3188 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.84 - 1.93 |
0 times |
Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.84 - 1.93 |
0.3144 times |
Wed 16 April 2025 |
1.86 (-3.12%) |
1.97 |
1.80 - 2.00 |
0.7719 times |
Fri 11 April 2025 |
1.92 (-1.03%) |
1.81 |
1.71 - 2.23 |
3.3179 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.06 and 2.65 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (29.44%) |
1.80 |
1.78 - 2.37 |
0.7469 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.0699 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9294 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8285 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.7658 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.4898 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
0.9689 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0369 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.5223 times |
Fri 30 August 2024 |
4.69 (-17.28%) |
5.68 |
4.26 - 5.70 |
0.6416 times |
Wed 31 July 2024 |
5.67 (10.31%) |
5.11 |
4.95 - 6.33 |
0.633 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.22 | | 20 day DMA | 2.12 | | 35 day DMA | 2 | | 50 day DMA | 2.15 | | 100 day DMA | 2.42 | | 150 day DMA | 2.6 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.22 | 2.18 | | 12 day EMA | 2.19 | 2.17 | 2.14 | | 20 day EMA | 2.16 | 2.14 | 2.12 | | 35 day EMA | 2.16 | 2.15 | 2.14 | | 50 day EMA | 2.19 | 2.18 | 2.17 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.2 | 2.18 | | 12 day SMA | 2.22 | 2.2 | 2.17 | | 20 day SMA | 2.12 | 2.09 | 2.07 | | 35 day SMA | 2 | 2 | 1.98 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 2.42 | 2.43 | 2.43 | | 150 day SMA | 2.6 | 2.62 | 2.63 | | 200 day SMA | 3.12 | 3.13 | 3.14 |
|
|
