ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.79 and 2.89 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8066666666667 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.91 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (1.08%) |
2.75 |
2.75 - 2.85 |
1.4486 times |
Thu 10 July 2025 |
2.79 (4.1%) |
2.70 |
2.68 - 2.84 |
1.6705 times |
Wed 09 July 2025 |
2.68 (4.28%) |
2.60 |
2.56 - 2.70 |
0.8023 times |
Tue 08 July 2025 |
2.57 (1.18%) |
2.54 |
2.54 - 2.63 |
0.5353 times |
Mon 07 July 2025 |
2.54 (-2.31%) |
2.57 |
2.51 - 2.60 |
0.6656 times |
Thu 03 July 2025 |
2.60 (1.96%) |
2.57 |
2.55 - 2.61 |
0.3802 times |
Wed 02 July 2025 |
2.55 (2%) |
2.51 |
2.46 - 2.57 |
0.7862 times |
Tue 01 July 2025 |
2.50 (4.6%) |
2.39 |
2.38 - 2.55 |
0.8776 times |
Mon 30 June 2025 |
2.39 (-1.24%) |
2.44 |
2.37 - 2.44 |
1.3387 times |
Fri 27 June 2025 |
2.42 (-0.82%) |
2.46 |
2.39 - 2.47 |
1.4949 times |
Thu 26 June 2025 |
2.44 (2.52%) |
2.38 |
2.35 - 2.46 |
1.1352 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.67 and 3.01 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7266666666667 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (8.46%) |
2.57 |
2.51 - 2.85 |
1.0724 times |
Thu 03 July 2025 |
2.60 (7.44%) |
2.44 |
2.37 - 2.61 |
0.7082 times |
Fri 27 June 2025 |
2.42 (-0.41%) |
2.41 |
2.35 - 2.52 |
0.9589 times |
Fri 20 June 2025 |
2.43 (3.4%) |
2.41 |
2.40 - 2.57 |
0.5773 times |
Fri 13 June 2025 |
2.35 (0%) |
2.38 |
2.31 - 2.52 |
0.7973 times |
Fri 06 June 2025 |
2.35 (1.29%) |
2.31 |
2.25 - 2.40 |
0.7332 times |
Fri 30 May 2025 |
2.32 (6.91%) |
2.19 |
2.18 - 2.40 |
0.806 times |
Fri 23 May 2025 |
2.17 (-2.25%) |
2.19 |
2.08 - 2.27 |
0.9949 times |
Fri 16 May 2025 |
2.22 (10.45%) |
2.13 |
2.07 - 2.34 |
1.4329 times |
Fri 09 May 2025 |
2.01 (2.03%) |
1.92 |
1.89 - 2.14 |
1.9188 times |
Fri 02 May 2025 |
1.97 (7.65%) |
1.81 |
1.76 - 2.03 |
1.3572 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.6 and 3.07 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.6833333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.82 (17.99%) |
2.39 |
2.38 - 2.85 |
0.2172 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.4845 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
0.8292 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.1202 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9731 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8674 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.8018 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.6067 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
1.0144 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0856 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.5469 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.56 | | 20 day DMA | 2.51 | | 35 day DMA | 2.41 | | 50 day DMA | 2.31 | | 100 day DMA | 2.35 | | 150 day DMA | 2.45 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.66 | 2.59 | | 12 day EMA | 2.6 | 2.56 | 2.52 | | 20 day EMA | 2.52 | 2.49 | 2.46 | | 35 day EMA | 2.4 | 2.38 | 2.36 | | 50 day EMA | 2.3 | 2.28 | 2.26 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.64 | 2.59 | | 12 day SMA | 2.56 | 2.52 | 2.49 | | 20 day SMA | 2.51 | 2.49 | 2.47 | | 35 day SMA | 2.41 | 2.4 | 2.38 | | 50 day SMA | 2.31 | 2.29 | 2.27 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.81 | 2.81 | 2.82 |
|
|
