ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 1.83 and 2.01 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.04 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.92 (0.52%) |
1.89 |
1.74 - 1.92 |
0.9965 times |
Thu 10 April 2025 |
1.91 (-9.48%) |
2.07 |
1.88 - 2.07 |
0.5964 times |
Wed 09 April 2025 |
2.11 (14.67%) |
1.79 |
1.73 - 2.23 |
1.5231 times |
Tue 08 April 2025 |
1.84 (1.66%) |
1.83 |
1.80 - 2.07 |
1.1524 times |
Mon 07 April 2025 |
1.81 (-6.7%) |
1.81 |
1.71 - 1.93 |
1.4911 times |
Fri 04 April 2025 |
1.94 (-8.49%) |
2.01 |
1.75 - 2.02 |
1.7167 times |
Thu 03 April 2025 |
2.12 (-19.39%) |
2.50 |
2.11 - 2.58 |
1.1105 times |
Wed 02 April 2025 |
2.63 (0.77%) |
2.56 |
2.55 - 2.63 |
0.3428 times |
Tue 01 April 2025 |
2.61 (0%) |
2.58 |
2.56 - 2.68 |
0.4451 times |
Mon 31 March 2025 |
2.61 (-0.76%) |
2.56 |
2.53 - 2.64 |
0.6254 times |
Fri 28 March 2025 |
2.63 (-5.05%) |
2.68 |
2.60 - 2.70 |
0.5759 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 1.82 and 2.34 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.92 (-1.03%) |
1.81 |
1.71 - 2.23 |
1.6343 times |
Fri 04 April 2025 |
1.94 (-26.24%) |
2.56 |
1.75 - 2.68 |
1.2033 times |
Fri 28 March 2025 |
2.63 (-6.41%) |
2.85 |
2.60 - 2.92 |
0.4399 times |
Fri 21 March 2025 |
2.81 (14.23%) |
2.45 |
2.45 - 3.08 |
1.3198 times |
Fri 14 March 2025 |
2.46 (-15.17%) |
2.83 |
2.36 - 2.92 |
1.2215 times |
Fri 07 March 2025 |
2.90 (-2.68%) |
2.97 |
2.81 - 3.02 |
0.7221 times |
Fri 28 February 2025 |
2.98 (10.78%) |
2.69 |
2.59 - 3.07 |
1.4642 times |
Fri 21 February 2025 |
2.69 (2.67%) |
2.58 |
2.55 - 2.88 |
0.6412 times |
Fri 14 February 2025 |
2.62 (-8.07%) |
2.87 |
2.53 - 2.90 |
0.6466 times |
Fri 07 February 2025 |
2.85 (0%) |
2.82 |
2.70 - 2.88 |
0.7072 times |
Fri 31 January 2025 |
2.85 (4.01%) |
2.73 |
2.69 - 2.95 |
0.6201 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 1.33 and 2.3 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.92 (-26.44%) |
2.58 |
1.71 - 2.68 |
0.6739 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9832 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8764 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.8101 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.6337 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
1.025 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0968 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.5525 times |
Fri 30 August 2024 |
4.69 (-17.28%) |
5.68 |
4.26 - 5.70 |
0.6787 times |
Wed 31 July 2024 |
5.67 (10.31%) |
5.11 |
4.95 - 6.33 |
0.6696 times |
Fri 28 June 2024 |
5.14 (-4.46%) |
5.46 |
4.81 - 5.46 |
0.5966 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.24 | | 20 day DMA | 2.42 | | 35 day DMA | 2.57 | | 50 day DMA | 2.62 | | 100 day DMA | 2.64 | | 150 day DMA | 3.19 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.01 | 2.06 | | 12 day EMA | 2.17 | 2.22 | 2.28 | | 20 day EMA | 2.32 | 2.36 | 2.41 | | 35 day EMA | 2.47 | 2.5 | 2.53 | | 50 day EMA | 2.56 | 2.59 | 2.62 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.96 | | 12 day SMA | 2.24 | 2.32 | 2.4 | | 20 day SMA | 2.42 | 2.45 | 2.48 | | 35 day SMA | 2.57 | 2.59 | 2.61 | | 50 day SMA | 2.62 | 2.64 | 2.66 | | 100 day SMA | 2.64 | 2.66 | 2.67 | | 150 day SMA | 3.19 | 3.21 | 3.23 | | 200 day SMA | 3.67 | 3.69 | 3.7 |
|
|
