ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.12 and 2.2 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (-0.93%) |
2.13 |
2.10 - 2.18 |
1.3447 times |
Thu 30 October 2025 |
2.16 (-0.92%) |
2.15 |
2.13 - 2.20 |
0.7893 times |
Wed 29 October 2025 |
2.18 (-1.8%) |
2.20 |
2.17 - 2.27 |
0.9153 times |
Tue 28 October 2025 |
2.22 (-3.06%) |
2.29 |
2.20 - 2.33 |
0.923 times |
Mon 27 October 2025 |
2.29 (-3.38%) |
2.36 |
2.29 - 2.37 |
1.1947 times |
Fri 24 October 2025 |
2.37 (-0.42%) |
2.40 |
2.37 - 2.42 |
1.3232 times |
Thu 23 October 2025 |
2.38 (1.28%) |
2.36 |
2.32 - 2.39 |
0.7679 times |
Wed 22 October 2025 |
2.35 (3.98%) |
2.26 |
2.25 - 2.35 |
0.9112 times |
Tue 21 October 2025 |
2.26 (-3%) |
2.32 |
2.26 - 2.34 |
0.829 times |
Mon 20 October 2025 |
2.33 (2.64%) |
2.30 |
2.28 - 2.37 |
1.0018 times |
Fri 17 October 2025 |
2.27 (-2.16%) |
2.32 |
2.26 - 2.32 |
0.943 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 1.99 and 2.26 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (-9.7%) |
2.36 |
2.10 - 2.37 |
0.9814 times |
Fri 24 October 2025 |
2.37 (4.41%) |
2.30 |
2.25 - 2.42 |
0.918 times |
Fri 17 October 2025 |
2.27 (0%) |
2.30 |
2.24 - 2.38 |
1.2959 times |
Fri 10 October 2025 |
2.27 (-14.02%) |
2.63 |
2.27 - 2.65 |
1.0532 times |
Fri 03 October 2025 |
2.64 (-4%) |
2.75 |
2.56 - 2.75 |
0.8739 times |
Fri 26 September 2025 |
2.75 (-2.48%) |
2.79 |
2.69 - 2.90 |
0.9143 times |
Fri 19 September 2025 |
2.82 (-1.05%) |
2.88 |
2.72 - 3.01 |
2.0183 times |
Fri 12 September 2025 |
2.85 (-1.04%) |
2.89 |
2.72 - 2.92 |
0.9969 times |
Fri 05 September 2025 |
2.88 (6.67%) |
2.68 |
2.61 - 2.95 |
0.7983 times |
Fri 29 August 2025 |
2.70 (0%) |
2.71 |
2.67 - 2.74 |
0.1498 times |
Fri 29 August 2025 |
2.70 (-3.57%) |
2.79 |
2.66 - 2.80 |
0.615 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 1.81 and 2.43 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.14 (-21.03%) |
2.70 |
2.10 - 2.72 |
0.7936 times |
Tue 30 September 2025 |
2.71 (0.37%) |
2.68 |
2.61 - 3.01 |
0.8783 times |
Fri 29 August 2025 |
2.70 (2.66%) |
2.59 |
2.21 - 2.86 |
0.8574 times |
Thu 31 July 2025 |
2.63 (10.04%) |
2.39 |
2.38 - 3.08 |
0.9322 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.624 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
1.068 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.4429 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
1.2534 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
1.1173 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
1.0328 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
3.3576 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.27 | | 20 day DMA | 2.31 | | 35 day DMA | 2.5 | | 50 day DMA | 2.58 | | 100 day DMA | 2.59 | | 150 day DMA | 2.42 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.22 | 2.25 | | 12 day EMA | 2.28 | 2.3 | 2.32 | | 20 day EMA | 2.33 | 2.35 | 2.37 | | 35 day EMA | 2.43 | 2.45 | 2.47 | | 50 day EMA | 2.54 | 2.56 | 2.58 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.24 | 2.29 | | 12 day SMA | 2.27 | 2.29 | 2.3 | | 20 day SMA | 2.31 | 2.34 | 2.36 | | 35 day SMA | 2.5 | 2.52 | 2.54 | | 50 day SMA | 2.58 | 2.6 | 2.6 | | 100 day SMA | 2.59 | 2.6 | 2.6 | | 150 day SMA | 2.42 | 2.42 | 2.43 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
