ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 1.91 and 1.94 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.94 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.91 (0.53%) |
1.90 |
1.90 - 1.93 |
1.5582 times |
Thu 18 December 2025 |
1.90 (1.6%) |
1.88 |
1.85 - 1.91 |
0.7447 times |
Wed 17 December 2025 |
1.87 (-1.58%) |
1.93 |
1.86 - 1.93 |
0.5907 times |
Tue 16 December 2025 |
1.90 (1.06%) |
1.89 |
1.86 - 1.91 |
0.9061 times |
Mon 15 December 2025 |
1.88 (-1.05%) |
1.90 |
1.85 - 1.92 |
1.1888 times |
Fri 12 December 2025 |
1.90 (0.53%) |
1.90 |
1.89 - 1.96 |
0.7672 times |
Thu 11 December 2025 |
1.89 (0%) |
1.89 |
1.88 - 1.96 |
0.5489 times |
Wed 10 December 2025 |
1.89 (3.28%) |
1.81 |
1.81 - 1.90 |
0.9838 times |
Tue 09 December 2025 |
1.83 (0.55%) |
1.84 |
1.76 - 1.85 |
1.6078 times |
Mon 08 December 2025 |
1.82 (0.55%) |
1.81 |
1.79 - 1.83 |
1.1039 times |
Fri 05 December 2025 |
1.81 (0%) |
1.80 |
1.80 - 1.85 |
0.7055 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 1.88 and 1.96 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.91 (0.53%) |
1.90 |
1.85 - 1.93 |
1.0153 times |
Fri 12 December 2025 |
1.90 (4.97%) |
1.81 |
1.76 - 1.96 |
1.02 times |
Fri 05 December 2025 |
1.81 (4.02%) |
1.73 |
1.68 - 1.88 |
0.7928 times |
Fri 28 November 2025 |
1.74 (1.75%) |
1.70 |
1.61 - 1.76 |
0.7655 times |
Fri 21 November 2025 |
1.71 (0.59%) |
1.73 |
1.55 - 1.73 |
1.3382 times |
Fri 14 November 2025 |
1.70 (-15%) |
2.01 |
1.68 - 2.02 |
1.3433 times |
Fri 07 November 2025 |
2.00 (-6.54%) |
2.07 |
1.95 - 2.25 |
1.5438 times |
Fri 31 October 2025 |
2.14 (0%) |
2.13 |
2.10 - 2.18 |
0.2585 times |
Fri 31 October 2025 |
2.14 (-9.7%) |
2.36 |
2.10 - 2.37 |
0.9934 times |
Fri 24 October 2025 |
2.37 (4.41%) |
2.30 |
2.25 - 2.42 |
0.9292 times |
Fri 17 October 2025 |
2.27 (0%) |
2.30 |
2.24 - 2.38 |
1.3117 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 1.8 and 2.08 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.91 (9.77%) |
1.73 |
1.68 - 1.96 |
0.5152 times |
Fri 28 November 2025 |
1.74 (-18.69%) |
2.07 |
1.55 - 2.25 |
0.9093 times |
Fri 31 October 2025 |
2.14 (-21.03%) |
2.70 |
2.10 - 2.72 |
0.9093 times |
Tue 30 September 2025 |
2.71 (0.37%) |
2.68 |
2.61 - 3.01 |
0.9543 times |
Fri 29 August 2025 |
2.70 (2.66%) |
2.59 |
2.21 - 2.86 |
0.9315 times |
Thu 31 July 2025 |
2.63 (10.04%) |
2.39 |
2.38 - 3.08 |
1.0128 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.678 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
1.1604 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.5676 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
1.3618 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
1.2138 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.87 | | 20 day DMA | 1.81 | | 35 day DMA | 1.83 | | 50 day DMA | 1.97 | | 100 day DMA | 2.32 | | 150 day DMA | 2.38 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.89 | 1.88 | | 12 day EMA | 1.87 | 1.86 | 1.85 | | 20 day EMA | 1.86 | 1.85 | 1.85 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.89 | 1.89 | | 12 day SMA | 1.87 | 1.86 | 1.85 | | 20 day SMA | 1.81 | 1.8 | 1.78 | | 35 day SMA | 1.83 | 1.84 | 1.85 | | 50 day SMA | 1.97 | 1.98 | 1.99 | | 100 day SMA | 2.32 | 2.33 | 2.34 | | 150 day SMA | 2.38 | 2.39 | 2.39 | | 200 day SMA | 2.34 | 2.34 | 2.35 |
|
|
