Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.33 and 6.49
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.38 (0%) | 6.37 | 6.28 - 6.44 | 0.9975 times | Fri 02 October 2026 | 6.38 (0.16%) | 6.50 | 6.35 - 6.54 | 0.9526 times | Thu 01 October 2026 | 6.37 (-1.09%) | 6.43 | 6.18 - 6.55 | 1.246 times | Wed 30 September 2026 | 6.44 (1.1%) | 6.37 | 6.28 - 6.45 | 0.9797 times | Tue 29 September 2026 | 6.37 (-3.04%) | 6.59 | 6.31 - 6.59 | 1.1027 times | Mon 28 September 2026 | 6.57 (-0.3%) | 6.59 | 6.49 - 6.63 | 0.7608 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.49 | 6.45 - 6.66 | 0.9328 times | Thu 24 September 2026 | 6.48 (-1.07%) | 6.55 | 6.42 - 6.63 | 1.256 times | Wed 23 September 2026 | 6.55 (-2.82%) | 6.69 | 6.52 - 6.69 | 0.974 times | Tue 22 September 2026 | 6.74 (1.2%) | 6.75 | 6.67 - 6.87 | 0.7979 times | Mon 21 September 2026 | 6.66 (2.78%) | 6.54 | 6.51 - 6.71 | 0.7478 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 6.33 and 6.49
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.38 (0%) | 6.37 | 6.28 - 6.44 | 0.1827 times | Fri 02 October 2026 | 6.38 (-3.19%) | 6.59 | 6.18 - 6.63 | 0.9234 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.54 | 6.42 - 6.87 | 0.8623 times | Fri 18 September 2026 | 6.48 (-4.71%) | 6.80 | 6.41 - 6.85 | 1.4951 times | Fri 11 September 2026 | 6.80 (-10.64%) | 7.63 | 6.77 - 7.65 | 0.8821 times | Fri 04 September 2026 | 7.61 (-3.3%) | 7.75 | 7.43 - 7.87 | 1.1729 times | Fri 28 August 2026 | 7.87 (-2.48%) | 8.12 | 7.58 - 8.26 | 0.797 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 1.135 times | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.964 times | Fri 07 August 2026 | 8.23 (2.49%) | 8.12 | 7.61 - 8.70 | 1.5856 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 1.131 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 6.1 and 6.47
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.38 (-0.93%) | 6.43 | 6.18 - 6.55 | 0.0401 times | Wed 30 September 2026 | 6.44 (-17.44%) | 7.72 | 6.28 - 7.84 | 0.3149 times | Mon 31 August 2026 | 7.80 (-2.86%) | 8.12 | 7.58 - 8.70 | 0.3305 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6485 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.7721 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.8993 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.8927 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4128 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3395 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3496 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2325 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.46 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.43 | 6.45 |
| 12 day EMA | 6.53 | 6.56 | 6.59 |
| 20 day EMA | 6.71 | 6.75 | 6.79 |
| 35 day EMA | 7.07 | 7.11 | 7.15 |
| 50 day EMA | 7.44 | 7.48 | 7.52 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.43 | 6.47 |
| 12 day SMA | 6.5 | 6.52 | 6.54 |
| 20 day SMA | 6.63 | 6.7 | 6.76 |
| 35 day SMA | 7.15 | 7.2 | 7.26 |
| 50 day SMA | 7.46 | 7.5 | 7.54 |
| 100 day SMA | 5.62 | 5.57 | 5.52 |
| 150 day SMA | 4.3 | 4.27 | 4.24 |
| 200 day SMA | 3.74 | 3.72 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.