ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.12 and 2.22

Daily Target 12.04
Daily Target 22.09
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.24

Daily price and volume Service Properties

Date Closing Open Range Volume
Mon 23 February 2026 2.13 (-0.47%) 2.10 2.10 - 2.20 1.0307 times
Fri 20 February 2026 2.14 (0.47%) 2.18 2.11 - 2.18 0.7255 times
Thu 19 February 2026 2.13 (-1.84%) 2.15 2.08 - 2.21 0.8364 times
Wed 18 February 2026 2.17 (-1.81%) 2.24 2.14 - 2.25 0.6087 times
Tue 17 February 2026 2.21 (0%) 2.19 2.13 - 2.25 0.7018 times
Fri 13 February 2026 2.21 (0%) 2.25 2.20 - 2.27 0.8789 times
Fri 13 February 2026 2.21 (-1.78%) 2.25 2.20 - 2.27 0.8789 times
Thu 12 February 2026 2.25 (-2.17%) 2.34 2.19 - 2.43 1.1992 times
Wed 11 February 2026 2.30 (1.32%) 2.30 2.28 - 2.34 1.8742 times
Tue 10 February 2026 2.27 (1.79%) 2.23 2.22 - 2.31 1.2658 times
Mon 09 February 2026 2.23 (1.36%) 2.21 2.18 - 2.25 1.1259 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.12 and 2.22

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.1433333333333
Weekly Target 42.19
Weekly Target 52.24

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Mon 23 February 2026 2.13 (-0.47%) 2.10 2.10 - 2.20 0.2017 times
Fri 20 February 2026 2.14 (-3.17%) 2.19 2.08 - 2.25 0.5622 times
Fri 13 February 2026 2.21 (0%) 2.25 2.20 - 2.27 0.172 times
Fri 13 February 2026 2.21 (0.45%) 2.21 2.18 - 2.43 1.2416 times
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 1.7122 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 2.1659 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.1808 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.7599 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.2534 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.7502 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.6139 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.04 and 2.52

Monthly Target 11.69
Monthly Target 21.91
Monthly Target 32.17
Monthly Target 42.39
Monthly Target 52.65

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Mon 23 February 2026 2.13 (7.04%) 2.02 1.95 - 2.43 0.8443 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.2134 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.807 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9897 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9897 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.0387 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.0139 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.1024 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7379 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.263 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.7063 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.2
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.27
200 day DMA 2.3

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.18
12 day EMA2.162.172.17
20 day EMA2.162.162.16
35 day EMA2.082.082.08
50 day EMA2.022.022.02

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.19
12 day SMA2.22.212.2
20 day SMA2.142.132.12
35 day SMA2.122.112.1
50 day SMA2.032.032.02
100 day SMA2.052.052.06
150 day SMA2.272.282.28
200 day SMA2.32.32.3
Back to top | Use Dark Theme