Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 7.69 and 7.95
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.16 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.83 (-1.63%) | 7.97 | 7.80 - 8.06 | 0.7365 times | Tue 25 August 2026 | 7.96 (-0.62%) | 8.02 | 7.96 - 8.21 | 0.5765 times | Mon 24 August 2026 | 8.01 (-0.74%) | 8.12 | 7.94 - 8.26 | 0.7823 times | Fri 21 August 2026 | 8.07 (-0.25%) | 8.15 | 7.93 - 8.17 | 1.5513 times | Thu 20 August 2026 | 8.09 (1.13%) | 8.04 | 7.92 - 8.10 | 1.0898 times | Wed 19 August 2026 | 8.00 (2.17%) | 7.93 | 7.88 - 8.14 | 1.2194 times | Tue 18 August 2026 | 7.83 (-3.21%) | 8.09 | 7.81 - 8.10 | 1.3073 times | Mon 17 August 2026 | 8.09 (-0.49%) | 8.07 | 7.88 - 8.10 | 0.8914 times | Fri 14 August 2026 | 8.13 (-0.49%) | 8.21 | 8.12 - 8.30 | 0.7101 times | Thu 13 August 2026 | 8.17 (-3.66%) | 8.50 | 8.15 - 8.54 | 1.1354 times | Wed 12 August 2026 | 8.48 (4.31%) | 8.19 | 8.15 - 8.51 | 1.2334 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 7.59 and 8.05
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.83 (-2.97%) | 8.12 | 7.80 - 8.26 | 0.2442 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 0.7063 times | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.5999 times | Fri 07 August 2026 | 8.23 (2.49%) | 8.12 | 7.61 - 8.70 | 0.9867 times | Fri 31 July 2026 | 8.03 (-5.08%) | 8.53 | 7.87 - 8.64 | 0.7038 times | Fri 24 July 2026 | 8.46 (0%) | 8.61 | 8.42 - 8.70 | 0.0989 times | Fri 24 July 2026 | 8.46 (-1.63%) | 8.48 | 8.38 - 8.90 | 0.7966 times | Fri 17 July 2026 | 8.60 (-2.71%) | 8.83 | 8.47 - 9.02 | 0.8515 times | Fri 10 July 2026 | 8.84 (410.98%) | 1.73 | 1.71 - 8.92 | 1.6087 times | Thu 02 July 2026 | 1.73 (1.17%) | 1.71 | 1.63 - 1.76 | 3.4035 times | Fri 26 June 2026 | 1.71 (1.18%) | 1.66 | 1.62 - 1.78 | 6.0123 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 7.18 and 8.27
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.83 (-2.49%) | 8.12 | 7.61 - 8.70 | 0.2764 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6413 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.7525 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.8783 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.8497 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.4083 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3358 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3458 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2299 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.282 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.282 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.28 |
| 50 day DMA | 6.73 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.01 | 8.04 |
| 12 day EMA | 8.02 | 8.05 | 8.07 |
| 20 day EMA | 7.93 | 7.94 | 7.94 |
| 35 day EMA | 7.17 | 7.13 | 7.08 |
| 50 day EMA | 6.43 | 6.37 | 6.31 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.03 | 8 |
| 12 day SMA | 8.07 | 8.09 | 8.11 |
| 20 day SMA | 8.07 | 8.08 | 8.1 |
| 35 day SMA | 8.28 | 8.31 | 8.33 |
| 50 day SMA | 6.73 | 6.6 | 6.48 |
| 100 day SMA | 4.15 | 4.09 | 4.02 |
| 150 day SMA | 3.44 | 3.4 | 3.36 |
| 200 day SMA | 3.05 | 3.02 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.