ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.55 and 2.64 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.71 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.61 (0.38%) |
2.63 |
2.58 - 2.67 |
0.6914 times |
Mon 13 January 2025 |
2.60 (1.17%) |
2.58 |
2.54 - 2.62 |
0.7652 times |
Fri 10 January 2025 |
2.57 (-0.77%) |
2.56 |
2.50 - 2.59 |
0.8998 times |
Wed 08 January 2025 |
2.59 (0%) |
2.53 |
2.47 - 2.62 |
0.7715 times |
Wed 08 January 2025 |
2.59 (0.78%) |
2.53 |
2.47 - 2.62 |
0.7715 times |
Tue 07 January 2025 |
2.57 (0%) |
2.56 |
2.53 - 2.66 |
1.742 times |
Mon 06 January 2025 |
2.57 (1.98%) |
2.52 |
2.52 - 2.63 |
1.5163 times |
Fri 03 January 2025 |
2.52 (0.4%) |
2.54 |
2.46 - 2.56 |
0.6755 times |
Thu 02 January 2025 |
2.51 (-1.18%) |
2.58 |
2.44 - 2.61 |
0.7958 times |
Tue 31 December 2024 |
2.54 (3.67%) |
2.46 |
2.46 - 2.56 |
1.3709 times |
Mon 30 December 2024 |
2.45 (-1.61%) |
2.49 |
2.40 - 2.50 |
0.9749 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.58 and 2.71 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.61 (1.56%) |
2.58 |
2.54 - 2.67 |
0.1822 times |
Fri 10 January 2025 |
2.57 (-0.77%) |
2.53 |
2.47 - 2.62 |
0.2091 times |
Wed 08 January 2025 |
2.59 (2.78%) |
2.52 |
2.47 - 2.66 |
0.5042 times |
Fri 03 January 2025 |
2.52 (1.2%) |
2.49 |
2.40 - 2.61 |
0.4775 times |
Fri 27 December 2024 |
2.49 (0.4%) |
2.48 |
2.31 - 2.63 |
0.9016 times |
Fri 20 December 2024 |
2.48 (-1.2%) |
2.47 |
2.29 - 2.69 |
4.8965 times |
Fri 13 December 2024 |
2.51 (-9.06%) |
2.80 |
2.42 - 3.02 |
1.5381 times |
Tue 26 November 2024 |
2.76 (0%) |
2.86 |
2.73 - 2.86 |
0.1766 times |
Tue 26 November 2024 |
2.76 (-0.36%) |
2.78 |
2.73 - 2.93 |
0.4418 times |
Fri 22 November 2024 |
2.77 (2.21%) |
2.70 |
2.47 - 2.81 |
0.6724 times |
Fri 15 November 2024 |
2.71 (-14.78%) |
3.27 |
2.71 - 3.28 |
0.699 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.53 and 2.76 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.61 (2.76%) |
2.58 |
2.44 - 2.67 |
0.4347 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
3.072 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
1.1955 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.2794 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.6445 times |
Fri 30 August 2024 |
4.69 (-17.28%) |
5.68 |
4.26 - 5.70 |
0.7916 times |
Wed 31 July 2024 |
5.67 (10.31%) |
5.11 |
4.95 - 6.33 |
0.781 times |
Fri 28 June 2024 |
5.14 (-4.46%) |
5.46 |
4.81 - 5.46 |
0.6959 times |
Fri 31 May 2024 |
5.38 (-12.23%) |
6.15 |
5.23 - 6.25 |
0.5971 times |
Tue 30 April 2024 |
6.13 (-9.59%) |
6.83 |
5.92 - 6.85 |
0.5083 times |
Thu 28 March 2024 |
6.78 (-0.29%) |
6.80 |
6.31 - 6.94 |
0.8233 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.55 | | 20 day DMA | 2.52 | | 35 day DMA | 2.6 | | 50 day DMA | 2.78 | | 100 day DMA | 3.66 | | 150 day DMA | 4.18 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.58 | 2.57 | | 12 day EMA | 2.58 | 2.57 | 2.56 | | 20 day EMA | 2.57 | 2.57 | 2.57 | | 35 day EMA | 2.69 | 2.69 | 2.7 | | 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.58 | 2.58 | | 12 day SMA | 2.55 | 2.55 | 2.54 | | 20 day SMA | 2.52 | 2.51 | 2.51 | | 35 day SMA | 2.6 | 2.61 | 2.61 | | 50 day SMA | 2.78 | 2.8 | 2.83 | | 100 day SMA | 3.66 | 3.68 | 3.7 | | 150 day SMA | 4.18 | 4.19 | 4.21 | | 200 day SMA | 4.64 | 4.66 | 4.68 |
|
|
