Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 1.25 and 1.33
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.38 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.35 | 0.8343 times | Wed 08 April 2026 | 1.29 (1.57%) | 1.31 | 1.20 - 1.35 | 2.7155 times | Tue 07 April 2026 | 1.27 (-3.05%) | 1.30 | 1.21 - 1.32 | 0.3953 times | Mon 06 April 2026 | 1.31 (4.8%) | 1.28 | 1.27 - 1.39 | 1.275 times | Thu 02 April 2026 | 1.25 (6.84%) | 1.16 | 1.14 - 1.30 | 2.1777 times | Wed 01 April 2026 | 1.17 (-13.97%) | 1.30 | 1.15 - 1.34 | 1.8929 times | Tue 31 March 2026 | 1.36 (-24.02%) | 1.55 | 1.13 - 1.57 | 0.5006 times | Mon 30 March 2026 | 1.79 (0.56%) | 1.77 | 1.76 - 1.83 | 0.1078 times | Fri 27 March 2026 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.80 | 0.0404 times | Thu 26 March 2026 | 1.79 (0.56%) | 1.76 | 1.76 - 1.83 | 0.0605 times | Wed 25 March 2026 | 1.78 (1.14%) | 1.76 | 1.76 - 1.80 | 0.07 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 1.25 and 1.44
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.29 (3.2%) | 1.28 | 1.20 - 1.39 | 4.354 times | Thu 02 April 2026 | 1.25 (-29.78%) | 1.77 | 1.13 - 1.83 | 3.9027 times | Fri 27 March 2026 | 1.78 (-1.11%) | 1.84 | 1.75 - 1.90 | 0.2724 times | Fri 20 March 2026 | 1.80 (-13.46%) | 2.09 | 1.80 - 2.16 | 0.2063 times | Fri 13 March 2026 | 2.08 (-5.88%) | 2.15 | 2.04 - 2.20 | 0.2019 times | Fri 06 March 2026 | 2.21 (-3.91%) | 2.16 | 2.15 - 2.34 | 0.2519 times | Fri 27 February 2026 | 2.30 (7.48%) | 2.10 | 2.08 - 2.43 | 0.3798 times | Fri 20 February 2026 | 2.14 (-3.17%) | 2.19 | 2.08 - 2.25 | 0.1226 times | Fri 13 February 2026 | 2.21 (0%) | 2.25 | 2.20 - 2.27 | 0.0375 times | Fri 13 February 2026 | 2.21 (0.45%) | 2.21 | 2.18 - 2.43 | 0.2709 times | Fri 06 February 2026 | 2.20 (10.55%) | 2.02 | 1.95 - 2.24 | 0.3735 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 1.09 and 1.34
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.29 (-5.15%) | 1.30 | 1.14 - 1.39 | 4.4119 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.8198 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.6743 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.6943 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.4617 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.5663 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.5663 times | Tue 30 September 2025 | 2.71 (0.37%) | 2.68 | 2.61 - 3.01 | 0.5943 times | Fri 29 August 2025 | 2.70 (2.66%) | 2.59 | 2.21 - 2.86 | 0.5801 times | Thu 31 July 2025 | 2.63 (10.04%) | 2.39 | 2.38 - 3.08 | 0.6308 times | Mon 30 June 2025 | 2.39 (3.02%) | 2.31 | 2.25 - 2.57 | 0.4222 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.34 |
| 12 day EMA | 1.48 | 1.51 | 1.55 |
| 20 day EMA | 1.62 | 1.65 | 1.69 |
| 35 day EMA | 1.77 | 1.8 | 1.83 |
| 50 day EMA | 1.91 | 1.94 | 1.97 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.27 |
| 12 day SMA | 1.49 | 1.53 | 1.58 |
| 20 day SMA | 1.7 | 1.74 | 1.78 |
| 35 day SMA | 1.92 | 1.95 | 1.97 |
| 50 day SMA | 1.99 | 2 | 2.02 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.