AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 29.24 and 32.37

Daily Target 126.67
Daily Target 228.68
Daily Target 329.8
Daily Target 431.81
Daily Target 532.93

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Fri 17 April 2026 30.69 (10.16%) 27.79 27.79 - 30.92 0.978 times
Thu 16 April 2026 27.86 (-2%) 28.59 27.19 - 29.13 0.8877 times
Wed 15 April 2026 28.43 (1.86%) 27.85 27.85 - 29.34 1.0191 times
Tue 14 April 2026 27.91 (-4.22%) 29.00 27.50 - 30.00 1.1054 times
Mon 13 April 2026 29.14 (9.63%) 26.55 26.55 - 29.44 1.0072 times
Fri 10 April 2026 26.58 (2.9%) 25.84 25.84 - 27.23 1.0589 times
Thu 09 April 2026 25.83 (10.38%) 23.27 23.27 - 26.31 1.0815 times
Wed 08 April 2026 23.40 (-1.1%) 23.55 22.09 - 25.00 1.0894 times
Tue 07 April 2026 23.66 (0.47%) 23.40 22.60 - 24.66 1.1027 times
Mon 06 April 2026 23.55 (8.28%) 21.56 21.56 - 24.23 0.6701 times
Thu 02 April 2026 21.75 (13.34%) 19.09 18.35 - 22.35 0.9289 times

Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 28.62 and 32.99

Weekly Target 125.02
Weekly Target 227.85
Weekly Target 329.386666666667
Weekly Target 432.22
Weekly Target 533.76

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Fri 17 April 2026 30.69 (15.46%) 26.55 26.55 - 30.92 0.1427 times
Fri 10 April 2026 26.58 (22.21%) 21.56 21.56 - 27.23 0.1428 times
Thu 02 April 2026 21.75 (-14.94%) 25.54 17.87 - 28.07 0.2078 times
Fri 27 March 2026 25.57 (3264.47%) 0.78 0.76 - 26.29 1.7623 times
Fri 20 March 2026 0.76 (2.7%) 0.77 0.74 - 0.84 1.2809 times
Fri 13 March 2026 0.74 (15.63%) 0.63 0.60 - 0.84 1.8744 times
Fri 06 March 2026 0.64 (23.08%) 0.53 0.49 - 0.68 2.1381 times
Fri 27 February 2026 0.52 (-16.13%) 0.63 0.50 - 0.63 1.6197 times
Fri 20 February 2026 0.62 (6.9%) 0.59 0.55 - 0.65 0.6695 times
Fri 13 February 2026 0.58 (0%) 0.63 0.58 - 0.64 0.1618 times
Fri 13 February 2026 0.58 (-23.68%) 0.76 0.53 - 0.76 1.4538 times

weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 24.28 and 37.33

Monthly Target 113.44
Monthly Target 222.07
Monthly Target 326.493333333333
Monthly Target 435.12
Monthly Target 539.54

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Fri 17 April 2026 30.69 (45.18%) 21.06 17.87 - 30.92 0.066 times
Tue 31 March 2026 21.14 (3965.38%) 0.53 0.49 - 28.07 1.3005 times
Fri 27 February 2026 0.52 (-51.85%) 1.07 0.50 - 1.15 1.0851 times
Fri 30 January 2026 1.08 (22.73%) 0.85 0.76 - 1.09 0.9169 times
Wed 31 December 2025 0.88 (-7.37%) 0.94 0.80 - 1.02 1.633 times
Fri 28 November 2025 0.95 (-25.78%) 1.26 0.90 - 1.39 0.7251 times
Fri 31 October 2025 1.28 (-16.34%) 1.51 1.26 - 1.58 0.6588 times
Tue 30 September 2025 1.53 (-15.93%) 1.77 1.51 - 2.05 1.0883 times
Fri 29 August 2025 1.82 (32.85%) 1.32 1.28 - 2.14 1.3424 times
Thu 31 July 2025 1.37 (3.79%) 1.30 1.28 - 1.82 1.1838 times
Mon 30 June 2025 1.32 (10.92%) 1.18 1.15 - 1.74 0.9981 times

monthly chart AdvantageSolutions

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 28.81
12 day DMA 25.67
20 day DMA 19.3
35 day DMA 11.31
50 day DMA 8.1
100 day DMA 4.5
150 day DMA 3.48
200 day DMA 3.03

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5327.4527.25
12 day EMA24.9423.923.18
20 day EMA20.7319.6818.82
35 day EMA15.314.3913.6
50 day EMA9.588.727.94

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8127.9827.58
12 day SMA25.6724.8724.83
20 day SMA19.317.8116.46
35 day SMA11.3110.459.67
50 day SMA8.17.56.97
100 day SMA4.54.23.94
150 day SMA3.483.293.12
200 day SMA3.032.882.75
Back to top | Use Dark Theme