Login or Join
HomepageAdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 37.34 and 38.88
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 40.13 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.22 (-2.87%) | 38.79 | 38.00 - 39.54 | 1.0651 times | Thu 16 July 2026 | 39.35 (4.77%) | 37.48 | 37.11 - 39.74 | 0.9066 times | Wed 15 July 2026 | 37.56 (-6.57%) | 40.10 | 37.37 - 40.60 | 1.2817 times | Tue 14 July 2026 | 40.20 (-2.38%) | 41.18 | 39.20 - 42.08 | 1.0247 times | Mon 13 July 2026 | 41.18 (3.52%) | 40.08 | 40.08 - 42.40 | 1.4849 times | Fri 10 July 2026 | 39.78 (1.71%) | 40.15 | 38.70 - 41.00 | 0.5495 times | Thu 09 July 2026 | 39.11 (-0.76%) | 39.94 | 37.91 - 40.02 | 0.433 times | Wed 08 July 2026 | 39.41 (-1.52%) | 39.58 | 36.65 - 40.22 | 1.4217 times | Tue 07 July 2026 | 40.02 (-0.02%) | 40.16 | 39.75 - 42.47 | 1.2368 times | Mon 06 July 2026 | 40.03 (3.01%) | 38.47 | 37.12 - 41.27 | 0.596 times | Thu 02 July 2026 | 38.86 (-12.1%) | 44.30 | 38.37 - 45.23 | 0.6553 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 35.02 and 40.31
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.22 (-3.92%) | 40.08 | 37.11 - 42.40 | 1.37 times | Fri 10 July 2026 | 39.78 (2.37%) | 38.47 | 36.65 - 42.47 | 1.0072 times | Thu 02 July 2026 | 38.86 (-11.76%) | 44.30 | 38.37 - 47.45 | 1.3004 times | Fri 26 June 2026 | 44.04 (26.52%) | 34.94 | 34.81 - 46.75 | 1.4446 times | Thu 18 June 2026 | 34.81 (-11.2%) | 39.51 | 34.19 - 40.91 | 1.1895 times | Fri 12 June 2026 | 39.20 (1.16%) | 39.27 | 33.80 - 41.10 | 0.7207 times | Fri 05 June 2026 | 38.75 (3.55%) | 37.32 | 34.15 - 40.08 | 0.773 times | Fri 29 May 2026 | 37.42 (-11.56%) | 42.55 | 35.74 - 43.50 | 0.6193 times | Fri 22 May 2026 | 42.31 (23.03%) | 34.15 | 32.01 - 42.94 | 1.0662 times | Fri 15 May 2026 | 34.39 (-13.55%) | 39.94 | 32.39 - 39.94 | 0.5091 times | Fri 08 May 2026 | 39.78 (-8.68%) | 36.80 | 34.40 - 46.80 | 0.4545 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 32.59 and 42.29
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.22 (-11.61%) | 42.15 | 36.65 - 46.35 | 0.192 times | Tue 30 June 2026 | 43.24 (15.55%) | 37.32 | 33.80 - 47.45 | 0.3221 times | Fri 29 May 2026 | 37.42 (9.19%) | 34.28 | 32.01 - 46.80 | 0.2081 times | Thu 30 April 2026 | 34.27 (62.11%) | 21.06 | 17.87 - 36.50 | 0.168 times | Tue 31 March 2026 | 21.14 (3965.38%) | 0.53 | 0.49 - 28.07 | 1.8748 times | Fri 27 February 2026 | 0.52 (-51.85%) | 1.07 | 0.50 - 1.15 | 1.5642 times | Fri 30 January 2026 | 1.08 (22.73%) | 0.85 | 0.76 - 1.09 | 1.3217 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.94 | 0.80 - 1.02 | 2.3541 times | Fri 28 November 2025 | 0.95 (-25.78%) | 1.26 | 0.90 - 1.39 | 1.0452 times | Fri 31 October 2025 | 1.28 (-16.34%) | 1.51 | 1.26 - 1.58 | 0.9498 times | Tue 30 September 2025 | 1.53 (-15.93%) | 1.77 | 1.51 - 2.05 | 1.5689 times |
Indicator Analysis of AdvantageSolutions
Please login to view indicator analysis. or View indicator analysis of AdvantageSolutions ADV on MunafaSutra.com for free
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39 |
| 100 day DMA | 28.05 |
| 150 day DMA | 18.97 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.37 | 39.38 |
| 12 day EMA | 39.65 | 39.91 | 40.01 |
| 20 day EMA | 39.77 | 39.93 | 39.99 |
| 35 day EMA | 39.53 | 39.61 | 39.63 |
| 50 day EMA | 38.93 | 38.96 | 38.94 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.61 | 39.57 |
| 12 day SMA | 39.83 | 40.25 | 40.87 |
| 20 day SMA | 40.41 | 40.39 | 40.31 |
| 35 day SMA | 39.36 | 39.39 | 39.49 |
| 50 day SMA | 39 | 39.11 | 39.08 |
| 100 day SMA | 28.05 | 27.67 | 27.29 |
| 150 day SMA | 18.97 | 18.73 | 18.47 |
| 200 day SMA | 14.54 | 14.36 | 14.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.