Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.5 and 28.95
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.27 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.99 (1.78%) | 27.45 | 27.01 - 28.46 | 1.2331 times | Fri 02 October 2026 | 27.50 (9.04%) | 25.00 | 25.00 - 27.62 | 1.3633 times | Thu 01 October 2026 | 25.22 (-6.63%) | 27.01 | 25.13 - 27.16 | 0.8701 times | Wed 30 September 2026 | 27.01 (-0.95%) | 27.39 | 27.01 - 27.83 | 0.8559 times | Tue 29 September 2026 | 27.27 (-2.99%) | 27.84 | 27.23 - 28.15 | 0.9565 times | Mon 28 September 2026 | 28.11 (1.04%) | 27.65 | 27.50 - 28.59 | 1.0285 times | Fri 25 September 2026 | 27.82 (2.05%) | 27.25 | 27.11 - 27.95 | 0.881 times | Thu 24 September 2026 | 27.26 (-1.34%) | 27.96 | 27.02 - 28.12 | 0.9222 times | Wed 23 September 2026 | 27.63 (-4.66%) | 28.97 | 27.42 - 29.16 | 1.0704 times | Tue 22 September 2026 | 28.98 (-1.7%) | 29.71 | 28.97 - 29.87 | 0.819 times | Mon 21 September 2026 | 29.48 (-1.24%) | 29.93 | 29.17 - 30.03 | 1.0027 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.5 and 28.95
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.99 (1.78%) | 27.45 | 27.01 - 28.46 | 0.2916 times | Fri 02 October 2026 | 27.50 (-1.15%) | 27.65 | 25.00 - 28.59 | 1.1999 times | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 1.1103 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 1.0144 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.8207 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 0.899 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.9374 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.657 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 1.0109 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 1.0589 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.3949 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.5 and 29.96
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.99 (3.63%) | 27.01 | 25.00 - 28.46 | 0.2245 times | Wed 30 September 2026 | 27.01 (-13.93%) | 31.56 | 27.01 - 31.97 | 1.1884 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.3254 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.3618 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3769 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2263 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9623 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8091 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7985 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7269 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8726 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.81 |
| 150 day DMA | 30.77 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.03 | 26.79 |
| 12 day EMA | 27.83 | 27.8 | 27.86 |
| 20 day EMA | 28.36 | 28.4 | 28.5 |
| 35 day EMA | 28.62 | 28.66 | 28.73 |
| 50 day EMA | 28.86 | 28.9 | 28.96 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.02 | 27.09 |
| 12 day SMA | 27.84 | 27.97 | 28.15 |
| 20 day SMA | 28.69 | 28.82 | 28.97 |
| 35 day SMA | 29.68 | 29.68 | 29.68 |
| 50 day SMA | 29.13 | 29.15 | 29.17 |
| 100 day SMA | 28.81 | 28.81 | 28.82 |
| 150 day SMA | 30.77 | 30.86 | 30.96 |
| 200 day SMA | 33.45 | 33.51 | 33.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.