PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 37.9 and 38.97 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.61 | | Daily Target 3 | 38.19 | | Daily Target 4 | 38.68 | | Daily Target 5 | 39.26 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.10 (0.05%) |
37.94 |
37.70 - 38.77 |
1.0437 times |
Thu 30 October 2025 |
38.08 (-0.1%) |
37.00 |
35.73 - 38.61 |
2.0929 times |
Wed 29 October 2025 |
38.12 (0.37%) |
37.62 |
37.40 - 38.92 |
1.5239 times |
Tue 28 October 2025 |
37.98 (0.18%) |
37.93 |
37.86 - 38.70 |
0.8219 times |
Mon 27 October 2025 |
37.91 (1.17%) |
37.65 |
37.39 - 37.99 |
0.6629 times |
Fri 24 October 2025 |
37.47 (-0.37%) |
37.68 |
37.06 - 37.85 |
0.7195 times |
Thu 23 October 2025 |
37.61 (-1.39%) |
38.14 |
37.21 - 38.14 |
0.6679 times |
Wed 22 October 2025 |
38.14 (0.95%) |
37.91 |
37.59 - 38.65 |
1.0669 times |
Tue 21 October 2025 |
37.78 (0.85%) |
37.44 |
37.07 - 37.79 |
0.7206 times |
Mon 20 October 2025 |
37.46 (0.27%) |
37.36 |
36.90 - 37.70 |
0.6797 times |
Fri 17 October 2025 |
37.36 (0.21%) |
37.62 |
37.26 - 37.79 |
0.5251 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 36.92 and 40.11 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 37.583333333333 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.10 (1.68%) |
37.65 |
35.73 - 38.92 |
1.466 times |
Fri 24 October 2025 |
37.47 (0.29%) |
37.36 |
36.90 - 38.65 |
0.9196 times |
Fri 17 October 2025 |
37.36 (-3.74%) |
38.33 |
37.09 - 38.60 |
0.8857 times |
Fri 10 October 2025 |
38.81 (-4.69%) |
40.57 |
37.03 - 40.76 |
1.5365 times |
Fri 03 October 2025 |
40.72 (0.47%) |
40.91 |
39.90 - 41.48 |
0.841 times |
Fri 26 September 2025 |
40.53 (-0.39%) |
40.76 |
40.32 - 41.65 |
1.255 times |
Fri 19 September 2025 |
40.69 (-6.74%) |
43.66 |
40.57 - 43.84 |
1.1316 times |
Fri 12 September 2025 |
43.63 (-1.49%) |
44.16 |
41.95 - 44.87 |
0.963 times |
Fri 05 September 2025 |
44.29 (-0.36%) |
44.45 |
43.29 - 45.44 |
0.8639 times |
Fri 29 August 2025 |
44.45 (0%) |
43.83 |
43.66 - 44.59 |
0.1376 times |
Fri 29 August 2025 |
44.45 (-3.7%) |
46.08 |
43.54 - 46.20 |
0.6785 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 34.04 and 39.79 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 38.436666666667 | | Monthly Target 4 | 41.14 | | Monthly Target 5 | 44.19 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.10 (-6.43%) |
40.75 |
35.73 - 41.48 |
1.4396 times |
Tue 30 September 2025 |
40.72 (-8.39%) |
44.45 |
39.90 - 45.44 |
1.2577 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.8862 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
0.9396 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.7868 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.0332 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.8897 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.2025 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.8779 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.6869 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.6547 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 37.77 | | 20 day DMA | 37.95 | | 35 day DMA | 39.34 | | 50 day DMA | 40.8 | | 100 day DMA | 43.72 | | 150 day DMA | 45.86 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.01 | 37.97 | 37.92 | | 12 day EMA | 38.05 | 38.04 | 38.03 | | 20 day EMA | 38.47 | 38.51 | 38.55 | | 35 day EMA | 39.64 | 39.73 | 39.83 | | 50 day EMA | 41.05 | 41.17 | 41.3 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 37.91 | 37.82 | | 12 day SMA | 37.77 | 37.78 | 37.78 | | 20 day SMA | 37.95 | 38.08 | 38.22 | | 35 day SMA | 39.34 | 39.5 | 39.67 | | 50 day SMA | 40.8 | 40.96 | 41.15 | | 100 day SMA | 43.72 | 43.79 | 43.88 | | 150 day SMA | 45.86 | 45.98 | 46.09 | | 200 day SMA | 47.08 | 47.11 | 47.15 |
|
|
