PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 44.06 and 44.99 | Daily Target 1 | 43.3 | | Daily Target 2 | 43.88 | | Daily Target 3 | 44.233333333333 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.16 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (1.88%) |
43.83 |
43.66 - 44.59 |
0.8249 times |
Thu 28 August 2025 |
43.63 (-2.89%) |
44.68 |
43.54 - 44.87 |
0.5152 times |
Wed 27 August 2025 |
44.93 (0.72%) |
44.57 |
44.30 - 45.00 |
0.8456 times |
Tue 26 August 2025 |
44.61 (-1%) |
45.01 |
44.18 - 45.05 |
0.7923 times |
Mon 25 August 2025 |
45.06 (-2.38%) |
46.08 |
45.03 - 46.20 |
1.0894 times |
Fri 22 August 2025 |
46.16 (-2.33%) |
47.67 |
46.13 - 47.67 |
1.1419 times |
Thu 21 August 2025 |
47.26 (0.17%) |
47.00 |
46.47 - 47.50 |
1.2017 times |
Wed 20 August 2025 |
47.18 (-1.28%) |
45.88 |
45.52 - 47.70 |
1.3125 times |
Tue 19 August 2025 |
47.79 (-0.17%) |
47.93 |
47.60 - 48.48 |
1.2767 times |
Mon 18 August 2025 |
47.87 (-0.21%) |
48.08 |
47.34 - 48.25 |
0.9999 times |
Fri 15 August 2025 |
47.97 (0.44%) |
47.84 |
47.67 - 48.36 |
0.9854 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 42.67 and 45.33 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.73 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (-3.7%) |
46.08 |
43.54 - 46.20 |
0.9063 times |
Fri 22 August 2025 |
46.16 (-3.77%) |
48.08 |
45.52 - 48.48 |
1.322 times |
Fri 15 August 2025 |
47.97 (-3.98%) |
50.01 |
47.34 - 50.42 |
1.0508 times |
Fri 08 August 2025 |
49.96 (4.24%) |
48.99 |
48.61 - 50.56 |
0.6185 times |
Fri 01 August 2025 |
47.93 (0.17%) |
47.63 |
46.19 - 49.50 |
1.3147 times |
Fri 25 July 2025 |
47.85 (6.52%) |
45.20 |
45.00 - 48.22 |
1.0122 times |
Fri 18 July 2025 |
44.92 (-0.31%) |
45.21 |
43.58 - 45.70 |
0.9078 times |
Fri 11 July 2025 |
45.06 (-1.81%) |
45.74 |
44.38 - 46.13 |
0.9992 times |
Thu 03 July 2025 |
45.89 (2.98%) |
44.56 |
44.07 - 46.19 |
0.8379 times |
Fri 27 June 2025 |
44.56 (-1.94%) |
45.28 |
44.04 - 46.95 |
1.0306 times |
Fri 20 June 2025 |
45.44 (-1.52%) |
45.91 |
45.08 - 46.48 |
0.6815 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 40.49 and 47.51 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 46.183333333333 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.9951 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
1.1018 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.9227 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.2116 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
1.0433 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.4101 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
1.0295 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.8055 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.7678 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.7128 times |
Thu 31 October 2024 |
48.44 (5.19%) |
45.99 |
43.40 - 50.14 |
1.1782 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 46.22 | | 20 day DMA | 47.53 | | 35 day DMA | 46.99 | | 50 day DMA | 46.52 | | 100 day DMA | 48.06 | | 150 day DMA | 49.14 | | 200 day DMA | 49.04 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.75 | 44.9 | 45.54 | | 12 day EMA | 45.9 | 46.16 | 46.62 | | 20 day EMA | 46.47 | 46.68 | 47 | | 35 day EMA | 46.57 | 46.69 | 46.87 | | 50 day EMA | 46.25 | 46.32 | 46.43 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 44.88 | 45.6 | | 12 day SMA | 46.22 | 46.65 | 47.17 | | 20 day SMA | 47.53 | 47.68 | 47.88 | | 35 day SMA | 46.99 | 47 | 47.05 | | 50 day SMA | 46.52 | 46.55 | 46.6 | | 100 day SMA | 48.06 | 48.11 | 48.17 | | 150 day SMA | 49.14 | 49.16 | 49.17 | | 200 day SMA | 49.04 | 49.07 | 49.09 |
|
|
