Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 30.58 and 31.52
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.28 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.09 (-0.92%) | 31.56 | 31.00 - 31.94 | 0.7867 times | Mon 31 August 2026 | 31.38 (-0.98%) | 31.37 | 31.04 - 32.18 | 0.7304 times | Fri 28 August 2026 | 31.69 (1.86%) | 31.33 | 31.13 - 31.72 | 0.5129 times | Thu 27 August 2026 | 31.11 (-0.58%) | 30.88 | 30.70 - 31.53 | 0.8075 times | Wed 26 August 2026 | 31.29 (-3.52%) | 32.48 | 31.27 - 32.53 | 0.7945 times | Tue 25 August 2026 | 32.43 (2.01%) | 31.47 | 31.18 - 32.63 | 1.0552 times | Mon 24 August 2026 | 31.79 (-1.43%) | 32.46 | 31.76 - 32.59 | 0.7149 times | Fri 21 August 2026 | 32.25 (3.23%) | 31.13 | 30.76 - 32.38 | 0.9184 times | Thu 20 August 2026 | 31.24 (-0.13%) | 30.65 | 30.61 - 31.84 | 1.0521 times | Wed 19 August 2026 | 31.28 (9.75%) | 30.40 | 30.25 - 32.85 | 2.6273 times | Tue 18 August 2026 | 28.50 (-0.94%) | 29.00 | 28.41 - 29.33 | 0.4921 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 30.46 and 31.64
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.09 (-1.89%) | 31.37 | 31.00 - 32.18 | 0.3854 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 0.9869 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.7444 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 1.0642 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 1.1148 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.4685 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.0795 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.947 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.4266 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7827 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 1.0277 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 30.58 and 31.52
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 31.09 (-0.92%) | 31.56 | 31.00 - 31.94 | 0.0546 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.3934 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.4317 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4476 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2892 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0117 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8506 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8395 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7642 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9173 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9918 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.07 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.49 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.42 | 31.44 |
| 12 day EMA | 30.8 | 30.75 | 30.64 |
| 20 day EMA | 30.19 | 30.1 | 29.96 |
| 35 day EMA | 29.54 | 29.45 | 29.34 |
| 50 day EMA | 29.02 | 28.94 | 28.84 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.58 | 31.66 |
| 12 day SMA | 31.07 | 30.8 | 30.49 |
| 20 day SMA | 29.51 | 29.3 | 29.13 |
| 35 day SMA | 29.15 | 29.07 | 28.98 |
| 50 day SMA | 28.86 | 28.8 | 28.7 |
| 100 day SMA | 29.49 | 29.54 | 29.58 |
| 150 day SMA | 32.88 | 32.96 | 33.04 |
| 200 day SMA | 34.56 | 34.59 | 34.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.