PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 39.04 and 39.53 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.14 | | Daily Target 3 | 39.423333333333 | | Daily Target 4 | 39.63 | | Daily Target 5 | 39.91 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.34 (-0.68%) |
39.42 |
39.22 - 39.71 |
0.8243 times |
Wed 17 December 2025 |
39.61 (1.17%) |
39.15 |
39.08 - 39.89 |
0.7043 times |
Tue 16 December 2025 |
39.15 (-1.24%) |
39.61 |
39.00 - 39.68 |
1.4102 times |
Mon 15 December 2025 |
39.64 (-0.83%) |
39.99 |
39.55 - 40.48 |
1.079 times |
Fri 12 December 2025 |
39.97 (0.68%) |
39.75 |
39.50 - 40.12 |
0.6468 times |
Thu 11 December 2025 |
39.70 (3.36%) |
38.80 |
38.80 - 39.90 |
0.9845 times |
Wed 10 December 2025 |
38.41 (0.87%) |
38.08 |
37.84 - 38.59 |
1.148 times |
Tue 09 December 2025 |
38.08 (-0.83%) |
38.53 |
38.06 - 38.77 |
0.9612 times |
Mon 08 December 2025 |
38.40 (-3.37%) |
39.52 |
38.29 - 39.70 |
1.3823 times |
Fri 05 December 2025 |
39.74 (0.43%) |
39.54 |
39.35 - 39.83 |
0.8592 times |
Thu 04 December 2025 |
39.57 (1.59%) |
39.06 |
38.89 - 40.11 |
1.0271 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 38.43 and 39.91 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 39.606666666667 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 41.09 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.34 (-1.58%) |
39.99 |
39.00 - 40.48 |
0.7364 times |
Fri 12 December 2025 |
39.97 (0.58%) |
39.52 |
37.84 - 40.12 |
0.9389 times |
Fri 05 December 2025 |
39.74 (4.47%) |
38.02 |
37.76 - 40.11 |
0.9433 times |
Fri 28 November 2025 |
38.04 (-1.96%) |
38.45 |
37.17 - 38.49 |
0.546 times |
Fri 21 November 2025 |
38.80 (3.41%) |
37.42 |
37.02 - 39.15 |
0.7899 times |
Fri 14 November 2025 |
37.52 (1.27%) |
37.05 |
36.92 - 38.65 |
1.1013 times |
Fri 07 November 2025 |
37.05 (-2.76%) |
38.26 |
36.03 - 38.26 |
1.4454 times |
Fri 31 October 2025 |
38.10 (0%) |
37.94 |
37.70 - 38.77 |
0.3307 times |
Fri 31 October 2025 |
38.10 (1.68%) |
37.65 |
35.73 - 38.92 |
1.947 times |
Fri 24 October 2025 |
37.47 (0.29%) |
37.36 |
36.90 - 38.65 |
1.2212 times |
Fri 17 October 2025 |
37.36 (-3.74%) |
38.33 |
37.09 - 38.60 |
1.1762 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 38.55 and 41.27 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 37.91 | | Monthly Target 3 | 39.193333333333 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.34 (3.42%) |
38.02 |
37.76 - 40.48 |
0.5479 times |
Fri 28 November 2025 |
38.04 (-0.16%) |
38.26 |
36.03 - 39.15 |
0.8124 times |
Fri 31 October 2025 |
38.10 (-6.43%) |
40.75 |
35.73 - 41.48 |
1.5318 times |
Tue 30 September 2025 |
40.72 (-8.39%) |
44.45 |
39.90 - 45.44 |
1.2779 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.9004 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
0.9546 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.7994 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.0498 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.9039 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.2218 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.892 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 39.21 | | 20 day DMA | 38.76 | | 35 day DMA | 38.23 | | 50 day DMA | 38.12 | | 100 day DMA | 41.25 | | 150 day DMA | 43.07 | | 200 day DMA | 45.13 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.42 | 39.32 | | 12 day EMA | 39.14 | 39.1 | 39.01 | | 20 day EMA | 38.87 | 38.82 | 38.74 | | 35 day EMA | 38.61 | 38.57 | 38.51 | | 50 day EMA | 38.36 | 38.32 | 38.27 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.61 | 39.37 | | 12 day SMA | 39.21 | 39.18 | 39.12 | | 20 day SMA | 38.76 | 38.68 | 38.57 | | 35 day SMA | 38.23 | 38.2 | 38.15 | | 50 day SMA | 38.12 | 38.09 | 38.07 | | 100 day SMA | 41.25 | 41.33 | 41.41 | | 150 day SMA | 43.07 | 43.11 | 43.16 | | 200 day SMA | 45.13 | 45.2 | 45.27 |
|
|
