IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab Strong Daily Stock price targets for IMab IMAB are 0.8 and 0.87 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.92 |
Daily price and volume I Mab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.84 (-1.18%) |
0.85 |
0.82 - 0.89 |
0.8551 times |
| Thu 24 April 2025 |
0.85 (2.41%) |
0.84 |
0.81 - 0.85 |
1.1779 times |
| Tue 22 April 2025 |
0.83 (-3.49%) |
0.84 |
0.82 - 0.90 |
2.1818 times |
| Mon 21 April 2025 |
0.86 (1.18%) |
0.81 |
0.80 - 0.86 |
2.186 times |
| Thu 17 April 2025 |
0.85 (1.19%) |
0.84 |
0.83 - 0.85 |
0.7107 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
2.8885 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0 times |
| Wed 16 April 2025 |
0.84 (-7.69%) |
0.93 |
0.83 - 0.93 |
0 times |
| Tue 15 April 2025 |
0.91 (-5.21%) |
0.92 |
0.85 - 0.94 |
4.4601 times |
Weekly price and charts IMab Strong weekly Stock price targets for IMab IMAB are 0.82 and 0.92 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for I Mab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.84 (-1.18%) |
0.81 |
0.80 - 0.90 |
0.4644 times |
| Thu 17 April 2025 |
0.85 (1.19%) |
0.93 |
0.83 - 0.93 |
0.0516 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0.2096 times |
| Wed 16 April 2025 |
0.84 (0%) |
0.93 |
0.83 - 0.93 |
0 times |
| Wed 16 April 2025 |
0.84 (25.37%) |
0.69 |
0.69 - 1.01 |
2.4451 times |
| Fri 11 April 2025 |
0.67 (-1.47%) |
0.77 |
0.61 - 0.79 |
2.4876 times |
| Fri 04 April 2025 |
0.68 (-19.05%) |
0.82 |
0.60 - 0.83 |
1.8215 times |
| Fri 28 March 2025 |
0.84 (-1.18%) |
0.86 |
0.81 - 0.87 |
0.6171 times |
| Fri 21 March 2025 |
0.85 (1.19%) |
0.84 |
0.80 - 0.90 |
1.9031 times |
| Fri 14 March 2025 |
0.84 (-2.33%) |
0.86 |
0.78 - 0.89 |
1.567 times |
Monthly price and charts IMab Strong monthly Stock price targets for IMab IMAB are 0.72 and 1.13 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.81666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.23 |
Monthly price and volumes I Mab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.84 (2.44%) |
0.82 |
0.60 - 1.01 |
0.7045 times |
| Mon 31 March 2025 |
0.82 (-11.83%) |
0.92 |
0.78 - 0.97 |
0.6692 times |
| Fri 28 February 2025 |
0.93 (-8.82%) |
1.01 |
0.87 - 1.04 |
0.6201 times |
| Fri 31 January 2025 |
1.02 (20%) |
0.85 |
0.85 - 1.40 |
1.7727 times |
| Tue 31 December 2024 |
0.85 (-10.53%) |
1.08 |
0.84 - 1.11 |
1.2329 times |
| Tue 26 November 2024 |
0.95 (-11.21%) |
1.09 |
0.90 - 1.14 |
0.8319 times |
| Thu 31 October 2024 |
1.07 (-13.71%) |
1.23 |
1.05 - 1.64 |
1.8173 times |
| Mon 30 September 2024 |
1.24 (9.73%) |
1.19 |
1.02 - 1.32 |
0.8608 times |
| Fri 30 August 2024 |
1.13 (-18.71%) |
1.39 |
0.99 - 1.41 |
0.7768 times |
| Wed 31 July 2024 |
1.39 (-16.77%) |
1.67 |
1.20 - 1.78 |
0.7139 times |
| Fri 28 June 2024 |
1.67 (0.6%) |
1.67 |
1.51 - 2.00 |
0.8877 times |
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.86 | | 20 day DMA | 0.79 | | 35 day DMA | 0.81 | | 50 day DMA | 0.85 | | 100 day DMA | 0.92 | | 150 day DMA | 1.01 | | 200 day DMA | 1.07 | EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.84 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.84 | | 12 day SMA | 0.86 | 0.84 | 0.83 | | 20 day SMA | 0.79 | 0.79 | 0.79 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.07 | 1.07 | 1.08 |
|
|
