IMab IMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Mab IMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IMab Strong Daily Stock price targets for IMab IMAB are 2.11 and 2.22 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.24 |
Daily price and volume I Mab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (3.9%) |
2.08 |
2.08 - 2.19 |
0.3574 times |
Thu 10 July 2025 |
2.05 (-11.26%) |
2.30 |
2.05 - 2.37 |
0.6318 times |
Wed 09 July 2025 |
2.31 (5%) |
2.22 |
2.22 - 2.41 |
0.5922 times |
Tue 08 July 2025 |
2.20 (5.26%) |
2.13 |
2.10 - 2.25 |
0.7133 times |
Mon 07 July 2025 |
2.09 (-2.79%) |
2.07 |
2.02 - 2.24 |
0.5616 times |
Thu 03 July 2025 |
2.15 (-6.11%) |
2.31 |
2.10 - 2.37 |
0.5713 times |
Wed 02 July 2025 |
2.29 (-2.14%) |
2.36 |
2.22 - 2.50 |
0.7733 times |
Tue 01 July 2025 |
2.34 (-3.31%) |
2.43 |
2.24 - 2.50 |
0.7265 times |
Mon 30 June 2025 |
2.42 (-5.84%) |
2.74 |
2.34 - 2.74 |
0.9437 times |
Fri 27 June 2025 |
2.57 (27.23%) |
2.12 |
2.09 - 2.85 |
4.1289 times |
Thu 26 June 2025 |
2.02 (-27.34%) |
2.95 |
2.00 - 2.95 |
2.9358 times |
Weekly price and charts IMab Strong weekly Stock price targets for IMab IMAB are 2.08 and 2.47 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for I Mab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (-0.93%) |
2.07 |
2.02 - 2.41 |
0.5798 times |
Thu 03 July 2025 |
2.15 (-16.34%) |
2.74 |
2.10 - 2.74 |
0.612 times |
Fri 27 June 2025 |
2.57 (2.8%) |
2.53 |
2.00 - 2.95 |
2.0264 times |
Fri 20 June 2025 |
2.50 (0.4%) |
2.48 |
2.29 - 2.69 |
0.3517 times |
Fri 13 June 2025 |
2.49 (1.63%) |
2.55 |
2.37 - 3.08 |
1.5722 times |
Fri 06 June 2025 |
2.45 (87.02%) |
1.34 |
1.20 - 2.70 |
3.3771 times |
Fri 30 May 2025 |
1.31 (32.32%) |
0.99 |
0.99 - 1.47 |
0.87 times |
Fri 23 May 2025 |
0.99 (10%) |
0.90 |
0.90 - 1.09 |
0.2657 times |
Fri 16 May 2025 |
0.90 (2.27%) |
0.89 |
0.85 - 0.95 |
0.1575 times |
Fri 09 May 2025 |
0.88 (-7.37%) |
0.92 |
0.83 - 0.93 |
0.1875 times |
Fri 02 May 2025 |
0.95 (13.1%) |
0.81 |
0.81 - 0.97 |
0.1547 times |
Monthly price and charts IMab Strong monthly Stock price targets for IMab IMAB are 1.84 and 2.32 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.7 |
Monthly price and volumes I Mab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (-11.98%) |
2.43 |
2.02 - 2.50 |
0.3715 times |
Mon 30 June 2025 |
2.42 (84.73%) |
1.34 |
1.20 - 3.08 |
2.7924 times |
Fri 30 May 2025 |
1.31 (39.36%) |
0.88 |
0.83 - 1.47 |
0.5765 times |
Wed 30 April 2025 |
0.94 (14.63%) |
0.82 |
0.60 - 1.01 |
0.6046 times |
Mon 31 March 2025 |
0.82 (-11.83%) |
0.92 |
0.78 - 0.97 |
0.5449 times |
Fri 28 February 2025 |
0.93 (-8.82%) |
1.01 |
0.87 - 1.04 |
0.505 times |
Fri 31 January 2025 |
1.02 (20%) |
0.85 |
0.85 - 1.40 |
1.4436 times |
Tue 31 December 2024 |
0.85 (-10.53%) |
1.08 |
0.84 - 1.11 |
1.004 times |
Tue 26 November 2024 |
0.95 (-11.21%) |
1.09 |
0.90 - 1.14 |
0.6775 times |
Thu 31 October 2024 |
1.07 (-13.71%) |
1.23 |
1.05 - 1.64 |
1.48 times |
Mon 30 September 2024 |
1.24 (9.73%) |
1.19 |
1.02 - 1.32 |
0.701 times |
DMA SMA EMA moving averages of I Mab IMAB
DMA (daily moving average) of I Mab IMAB
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.28 | | 20 day DMA | 2.35 | | 35 day DMA | 2.02 | | 50 day DMA | 1.69 | | 100 day DMA | 1.26 | | 150 day DMA | 1.17 | | 200 day DMA | 1.18 | EMA (exponential moving average) of I Mab IMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.18 | 2.24 | | 12 day EMA | 2.22 | 2.24 | 2.28 | | 20 day EMA | 2.19 | 2.2 | 2.22 | | 35 day EMA | 1.96 | 1.95 | 1.94 | | 50 day EMA | 1.66 | 1.64 | 1.62 |
SMA (simple moving average) of I Mab IMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.16 | 2.21 | | 12 day SMA | 2.28 | 2.3 | 2.33 | | 20 day SMA | 2.35 | 2.38 | 2.42 | | 35 day SMA | 2.02 | 1.99 | 1.96 | | 50 day SMA | 1.69 | 1.66 | 1.63 | | 100 day SMA | 1.26 | 1.25 | 1.24 | | 150 day SMA | 1.17 | 1.17 | 1.16 | | 200 day SMA | 1.18 | 1.17 | 1.17 |
|
|
