Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 15.92 and 17.38
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 17.136666666667 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.6 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-3.98%) | 17.74 | 16.65 - 18.11 | 0.9921 times | Fri 20 February 2026 | 17.34 (-3.72%) | 18.10 | 17.34 - 18.22 | 0.8504 times | Thu 19 February 2026 | 18.01 (-3.54%) | 18.60 | 18.01 - 18.67 | 0.5039 times | Wed 18 February 2026 | 18.67 (0.32%) | 18.79 | 18.53 - 18.79 | 0.2362 times | Tue 17 February 2026 | 18.61 (-6.01%) | 19.88 | 18.21 - 19.88 | 1.1339 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 1.7323 times | Fri 13 February 2026 | 19.80 (5.71%) | 19.19 | 18.99 - 20.33 | 1.7323 times | Thu 12 February 2026 | 18.73 (-4%) | 18.61 | 18.61 - 20.78 | 1.1969 times | Wed 11 February 2026 | 19.51 (1.56%) | 20.08 | 18.83 - 20.08 | 1.1181 times | Tue 10 February 2026 | 19.21 (0%) | 19.70 | 19.20 - 19.70 | 0.5039 times | Mon 09 February 2026 | 19.21 (5.55%) | 18.13 | 18.13 - 20.20 | 1.874 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 15.92 and 17.38
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-3.98%) | 17.74 | 16.65 - 18.11 | 0.1976 times | Fri 20 February 2026 | 17.34 (-12.42%) | 19.88 | 17.34 - 19.88 | 0.5427 times | Fri 13 February 2026 | 19.80 (0%) | 19.19 | 18.99 - 20.33 | 0.345 times | Fri 13 February 2026 | 19.80 (8.79%) | 18.13 | 18.13 - 20.78 | 1.2798 times | Fri 06 February 2026 | 18.20 (-11.22%) | 20.41 | 18.20 - 20.85 | 1.0163 times | Fri 30 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.54 | 0.7905 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 2.4718 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.6336 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.766 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.9567 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.6744 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 14.55 and 18.75
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-18.78%) | 20.41 | 16.65 - 20.85 | 0.1532 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.2614 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4471 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1466 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2676 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.6088 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2816 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.733 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.6789 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4217 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5068 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.65 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.47 |
| 50 day DMA | 18.18 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 18.23 | 18.68 |
| 12 day EMA | 18.47 | 18.8 | 19.06 |
| 20 day EMA | 18.73 | 18.95 | 19.12 |
| 35 day EMA | 18.21 | 18.3 | 18.36 |
| 50 day EMA | 17.6 | 17.64 | 17.65 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.49 | 18.98 |
| 12 day SMA | 18.65 | 18.83 | 19.03 |
| 20 day SMA | 19.26 | 19.45 | 19.61 |
| 35 day SMA | 19.47 | 19.45 | 19.37 |
| 50 day SMA | 18.18 | 18.11 | 17.99 |
| 100 day SMA | 16.02 | 16.04 | 16.05 |
| 150 day SMA | 16.42 | 16.4 | 16.38 |
| 200 day SMA | 16.61 | 16.59 | 16.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.