LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 13.2 and 13.99

Daily Target 112.54
Daily Target 213.06
Daily Target 313.326666666667
Daily Target 413.85
Daily Target 514.12

Daily price and volume Live Ventures

Date Closing Open Range Volume
Wed 15 April 2026 13.59 (-0.07%) 12.80 12.80 - 13.59 0.8763 times
Tue 14 April 2026 13.60 (0.37%) 13.41 13.41 - 13.98 0.7732 times
Mon 13 April 2026 13.55 (-0.22%) 13.58 13.51 - 14.05 0.5928 times
Fri 10 April 2026 13.58 (0.22%) 14.08 13.18 - 14.08 1.7268 times
Thu 09 April 2026 13.55 (0%) 13.60 13.47 - 13.94 1.3402 times
Wed 08 April 2026 13.55 (0.52%) 13.20 13.10 - 14.49 1.5206 times
Tue 07 April 2026 13.48 (6.14%) 12.68 12.68 - 13.55 1.2113 times
Mon 06 April 2026 12.70 (-0.55%) 13.63 12.70 - 13.63 0.6701 times
Thu 02 April 2026 12.77 (1.03%) 13.00 12.77 - 13.04 0.4381 times
Wed 01 April 2026 12.64 (5.77%) 13.50 12.64 - 13.50 0.8505 times
Tue 31 March 2026 11.95 (-2.13%) 12.75 11.83 - 12.75 2.1134 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 13.2 and 14.45

Weekly Target 112.23
Weekly Target 212.91
Weekly Target 313.48
Weekly Target 414.16
Weekly Target 514.73

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Wed 15 April 2026 13.59 (0.07%) 13.58 12.80 - 14.05 0.4445 times
Fri 10 April 2026 13.58 (6.34%) 13.63 12.68 - 14.49 1.2824 times
Thu 02 April 2026 12.77 (-3.7%) 13.12 11.80 - 13.50 0.8635 times
Fri 27 March 2026 13.26 (12.95%) 13.06 11.90 - 13.80 0.7409 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.8952 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 1.2211 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 2.0233 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 1.0832 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.8839 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.562 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 2.0846 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 13.12 and 14.97

Monthly Target 111.72
Monthly Target 212.66
Monthly Target 313.573333333333
Monthly Target 414.51
Monthly Target 515.42

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Wed 15 April 2026 13.59 (13.72%) 13.50 12.64 - 14.49 0.1335 times
Tue 31 March 2026 11.95 (-14.4%) 13.99 10.25 - 15.39 0.3697 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.4223 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.6333 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 1.0831 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.3552 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.6482 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 1.4748 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 3.1044 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 1.7755 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 13.7558 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.1
20 day DMA 12.91
35 day DMA 13.01
50 day DMA 14.74
100 day DMA 15.19
150 day DMA 15.51
200 day DMA 15.82

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.4913.43
12 day EMA13.2713.2113.14
20 day EMA13.2813.2513.21
35 day EMA14.214.2414.28
50 day EMA15.1215.1815.24

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5713.54
12 day SMA13.113.0713.02
20 day SMA12.9112.7612.64
35 day SMA13.0113.0913.2
50 day SMA14.7414.8815.02
100 day SMA15.1915.1615.13
150 day SMA15.5115.5315.55
200 day SMA15.8215.8315.81
Back to top | Use Dark Theme