LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 9.05 and 9.98 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.13 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.51 (11.23%) |
9.05 |
8.58 - 9.51 |
1.4731 times |
Fri 11 April 2025 |
8.55 (4.4%) |
7.78 |
7.78 - 8.88 |
6.4301 times |
Thu 10 April 2025 |
8.19 (1.24%) |
7.83 |
7.45 - 8.19 |
0.4731 times |
Wed 09 April 2025 |
8.09 (0.25%) |
7.55 |
7.55 - 8.09 |
0.1398 times |
Tue 08 April 2025 |
8.07 (-2.18%) |
7.70 |
7.57 - 8.18 |
0.3118 times |
Fri 04 April 2025 |
8.25 (2.61%) |
7.46 |
7.46 - 8.25 |
0.5484 times |
Thu 03 April 2025 |
8.04 (4.42%) |
7.53 |
7.49 - 8.04 |
0.172 times |
Wed 02 April 2025 |
7.70 (1.99%) |
7.66 |
7.66 - 7.70 |
0.086 times |
Tue 01 April 2025 |
7.55 (-1.05%) |
7.60 |
7.55 - 7.60 |
0.0968 times |
Mon 31 March 2025 |
7.63 (2.97%) |
7.75 |
7.30 - 7.75 |
0.2688 times |
Fri 28 March 2025 |
7.41 (5.56%) |
7.54 |
7.40 - 7.55 |
0.3333 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 9.05 and 9.98 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.2 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.51 (11.23%) |
9.05 |
8.58 - 9.51 |
0.4446 times |
Fri 11 April 2025 |
8.55 (3.64%) |
7.70 |
7.45 - 8.88 |
2.2196 times |
Fri 04 April 2025 |
8.25 (11.34%) |
7.75 |
7.30 - 8.25 |
0.3537 times |
Fri 28 March 2025 |
7.41 (7.24%) |
6.75 |
6.60 - 7.55 |
0.8177 times |
Fri 21 March 2025 |
6.91 (-0.43%) |
6.54 |
6.50 - 7.50 |
1.139 times |
Fri 14 March 2025 |
6.94 (-2.25%) |
7.50 |
6.94 - 7.50 |
0.516 times |
Fri 07 March 2025 |
7.10 (-11.69%) |
7.72 |
7.04 - 7.92 |
0.4857 times |
Fri 28 February 2025 |
8.04 (4.28%) |
7.79 |
7.32 - 8.39 |
1.762 times |
Fri 21 February 2025 |
7.71 (-20.35%) |
9.46 |
7.62 - 9.46 |
1.8724 times |
Fri 14 February 2025 |
9.68 (4.65%) |
9.20 |
9.00 - 9.86 |
0.3894 times |
Fri 07 February 2025 |
9.25 (-0.22%) |
9.46 |
9.25 - 9.85 |
0.2758 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 8.48 and 10.54 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.8233333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.51 (24.64%) |
7.60 |
7.45 - 9.51 |
0.6506 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.6734 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.9526 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.4895 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.6231 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.2487 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
1.2272 times |
Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
1.5708 times |
Fri 30 August 2024 |
18.70 (4.76%) |
18.75 |
15.20 - 21.45 |
2.1463 times |
Wed 31 July 2024 |
17.85 (-21.33%) |
21.50 |
17.30 - 23.20 |
1.4178 times |
Fri 28 June 2024 |
22.69 (-9.46%) |
24.90 |
22.50 - 25.46 |
0.7944 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8 | | 20 day DMA | 7.59 | | 35 day DMA | 7.8 | | 50 day DMA | 8.32 | | 100 day DMA | 9.11 | | 150 day DMA | 11.09 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.22 | 8.05 | | 12 day EMA | 8.16 | 7.92 | 7.8 | | 20 day EMA | 8 | 7.84 | 7.76 | | 35 day EMA | 8.13 | 8.05 | 8.02 | | 50 day EMA | 8.44 | 8.4 | 8.39 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.23 | 8.13 | | 12 day SMA | 8 | 7.77 | 7.63 | | 20 day SMA | 7.59 | 7.48 | 7.44 | | 35 day SMA | 7.8 | 7.8 | 7.81 | | 50 day SMA | 8.32 | 8.33 | 8.35 | | 100 day SMA | 9.11 | 9.12 | 9.13 | | 150 day SMA | 11.09 | 11.14 | 11.19 | | 200 day SMA | 13.47 | 13.55 | 13.64 |
|
|
