LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 14.89 and 16.3 | Daily Target 1 | 14.63 | | Daily Target 2 | 15.14 | | Daily Target 3 | 16.04 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.45 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.65 (0.32%) |
16.47 |
15.53 - 16.94 |
1.0214 times |
Thu 18 December 2025 |
15.60 (14.37%) |
14.22 |
14.01 - 15.60 |
0.9545 times |
Wed 17 December 2025 |
13.64 (-7.59%) |
14.76 |
13.64 - 14.76 |
0.223 times |
Tue 16 December 2025 |
14.76 (-5.51%) |
15.36 |
14.76 - 15.36 |
0.1561 times |
Mon 15 December 2025 |
15.62 (11.57%) |
14.70 |
14.48 - 15.62 |
0.388 times |
Fri 12 December 2025 |
14.00 (-7.89%) |
14.87 |
13.01 - 16.04 |
1.8644 times |
Thu 11 December 2025 |
15.20 (19.78%) |
13.07 |
12.67 - 17.35 |
3.3408 times |
Wed 10 December 2025 |
12.69 (7.82%) |
12.54 |
12.41 - 13.36 |
0.736 times |
Tue 09 December 2025 |
11.77 (-2.65%) |
12.85 |
11.77 - 12.85 |
0.9456 times |
Mon 08 December 2025 |
12.09 (5.68%) |
11.15 |
11.15 - 12.50 |
0.3702 times |
Fri 05 December 2025 |
11.44 (14.51%) |
9.99 |
9.99 - 11.50 |
0.5263 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 14.65 and 17.95 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.65 (11.79%) |
14.70 |
13.64 - 16.94 |
1.4413 times |
Fri 12 December 2025 |
14.00 (22.38%) |
11.15 |
11.15 - 17.35 |
3.813 times |
Fri 05 December 2025 |
11.44 (23.68%) |
9.37 |
9.32 - 12.49 |
0.9843 times |
Fri 28 November 2025 |
9.25 (-6.09%) |
10.19 |
9.05 - 10.19 |
0.7757 times |
Fri 21 November 2025 |
9.85 (-11.18%) |
11.02 |
9.61 - 11.04 |
0.6187 times |
Fri 14 November 2025 |
11.09 (-16.74%) |
13.51 |
11.00 - 13.51 |
0.532 times |
Fri 07 November 2025 |
13.32 (-1.77%) |
14.15 |
12.79 - 14.71 |
0.4921 times |
Fri 31 October 2025 |
13.56 (0%) |
12.75 |
12.75 - 14.18 |
0.1148 times |
Fri 31 October 2025 |
13.56 (-20%) |
16.66 |
12.75 - 16.66 |
0.9046 times |
Fri 24 October 2025 |
16.95 (2.79%) |
16.97 |
16.35 - 17.55 |
0.3234 times |
Fri 17 October 2025 |
16.49 (-7.36%) |
17.13 |
16.36 - 18.78 |
1.1202 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 12.49 and 20.52 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.65 (69.19%) |
9.37 |
9.32 - 17.35 |
0.3724 times |
Fri 28 November 2025 |
9.25 (-31.78%) |
14.15 |
9.05 - 14.71 |
0.1444 times |
Fri 31 October 2025 |
13.56 (-26.18%) |
18.59 |
12.75 - 18.82 |
0.2635 times |
Tue 30 September 2025 |
18.37 (-7.22%) |
19.83 |
14.99 - 23.00 |
0.5995 times |
Fri 29 August 2025 |
19.80 (29.24%) |
15.56 |
13.66 - 25.42 |
1.2619 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.7217 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
5.5914 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.4152 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.499 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.131 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.1854 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 13.54 | | 20 day DMA | 11.97 | | 35 day DMA | 12.03 | | 50 day DMA | 13.43 | | 100 day DMA | 15.5 | | 150 day DMA | 15.87 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.58 | 14.07 | | 12 day EMA | 13.79 | 13.45 | 13.06 | | 20 day EMA | 13.15 | 12.89 | 12.6 | | 35 day EMA | 13.39 | 13.26 | 13.12 | | 50 day EMA | 13.95 | 13.88 | 13.81 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 14.72 | 14.64 | | 12 day SMA | 13.54 | 13.1 | 12.61 | | 20 day SMA | 11.97 | 11.68 | 11.4 | | 35 day SMA | 12.03 | 11.98 | 11.98 | | 50 day SMA | 13.43 | 13.47 | 13.51 | | 100 day SMA | 15.5 | 15.5 | 15.51 | | 150 day SMA | 15.87 | 15.91 | 15.96 | | 200 day SMA | 14.53 | 14.49 | 14.45 |
|
|
