LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 13.16 and 14.59 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.81 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.93 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-1.74%) |
12.75 |
12.75 - 14.18 |
0.9351 times |
Thu 30 October 2025 |
13.80 (-11.08%) |
15.20 |
12.75 - 15.73 |
4.4275 times |
Wed 29 October 2025 |
15.52 (-1.77%) |
15.02 |
15.02 - 16.33 |
0.4962 times |
Tue 28 October 2025 |
15.80 (-2.83%) |
16.05 |
15.64 - 16.07 |
0.8015 times |
Mon 27 October 2025 |
16.26 (-4.07%) |
16.66 |
16.20 - 16.66 |
0.7061 times |
Fri 24 October 2025 |
16.95 (-0.29%) |
17.00 |
16.35 - 17.13 |
0.6107 times |
Thu 23 October 2025 |
17.00 (1.25%) |
16.94 |
16.89 - 17.00 |
0.2672 times |
Wed 22 October 2025 |
16.79 (-1.93%) |
17.11 |
16.79 - 17.11 |
0.3435 times |
Tue 21 October 2025 |
17.12 (-1.61%) |
17.09 |
16.73 - 17.12 |
0.3817 times |
Mon 20 October 2025 |
17.40 (5.52%) |
16.97 |
16.90 - 17.55 |
1.0305 times |
Fri 17 October 2025 |
16.49 (-2.94%) |
16.36 |
16.36 - 16.80 |
0.7061 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 11.2 and 15.11 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 14.323333333333 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-20%) |
16.66 |
12.75 - 16.66 |
0.623 times |
Fri 24 October 2025 |
16.95 (2.79%) |
16.97 |
16.35 - 17.55 |
0.2227 times |
Fri 17 October 2025 |
16.49 (-7.36%) |
17.13 |
16.36 - 18.78 |
0.7715 times |
Fri 10 October 2025 |
17.80 (-1.66%) |
17.97 |
17.14 - 18.82 |
1.0992 times |
Fri 03 October 2025 |
18.10 (-1.9%) |
18.31 |
17.55 - 18.86 |
0.8303 times |
Thu 25 September 2025 |
18.45 (3.54%) |
17.82 |
17.20 - 18.52 |
0.9927 times |
Fri 19 September 2025 |
17.82 (1.65%) |
17.19 |
16.19 - 19.97 |
1.3316 times |
Fri 12 September 2025 |
17.53 (4.04%) |
17.67 |
14.99 - 23.00 |
2.2162 times |
Fri 05 September 2025 |
16.85 (-14.9%) |
19.83 |
15.40 - 20.87 |
1.79 times |
Fri 29 August 2025 |
19.80 (0%) |
20.01 |
19.39 - 20.01 |
0.1227 times |
Fri 29 August 2025 |
19.80 (5.94%) |
18.69 |
17.54 - 20.51 |
1.033 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 10.12 and 16.19 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 15.043333333333 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.56 (-26.18%) |
18.59 |
12.75 - 18.82 |
0.263 times |
Tue 30 September 2025 |
18.37 (-7.22%) |
19.83 |
14.99 - 23.00 |
0.6144 times |
Fri 29 August 2025 |
19.80 (29.24%) |
15.56 |
13.66 - 25.42 |
1.2933 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.7397 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
5.7307 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.4256 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.5114 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.1343 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.19 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.0976 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.1243 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 16.14 | | 20 day DMA | 16.75 | | 35 day DMA | 17.34 | | 50 day DMA | 17.6 | | 100 day DMA | 16.37 | | 150 day DMA | 15.88 | | 200 day DMA | 14.05 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 15.35 | 16.13 | | 12 day EMA | 15.81 | 16.22 | 16.66 | | 20 day EMA | 16.4 | 16.7 | 17.01 | | 35 day EMA | 16.95 | 17.15 | 17.35 | | 50 day EMA | 17.39 | 17.55 | 17.7 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.67 | 16.31 | | 12 day SMA | 16.14 | 16.48 | 16.76 | | 20 day SMA | 16.75 | 16.98 | 17.21 | | 35 day SMA | 17.34 | 17.42 | 17.53 | | 50 day SMA | 17.6 | 17.7 | 17.81 | | 100 day SMA | 16.37 | 16.38 | 16.4 | | 150 day SMA | 15.88 | 15.84 | 15.79 | | 200 day SMA | 14.05 | 14.03 | 14.01 |
|
|
