LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 19.29 and 19.91 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.35 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (-1.15%) |
20.01 |
19.39 - 20.01 |
0.4548 times |
Thu 28 August 2025 |
20.03 (1.01%) |
20.51 |
19.36 - 20.51 |
0.8558 times |
Wed 27 August 2025 |
19.83 (2.37%) |
19.79 |
19.68 - 20.30 |
1.1789 times |
Tue 26 August 2025 |
19.37 (5.73%) |
18.75 |
18.64 - 19.40 |
0.5386 times |
Mon 25 August 2025 |
18.32 (-1.98%) |
18.69 |
17.54 - 18.80 |
0.8019 times |
Fri 22 August 2025 |
18.69 (2.58%) |
17.95 |
17.95 - 18.75 |
0.4967 times |
Thu 21 August 2025 |
18.22 (-5.4%) |
19.04 |
17.13 - 19.04 |
0.9755 times |
Wed 20 August 2025 |
19.26 (5.53%) |
18.13 |
18.13 - 19.50 |
1.2208 times |
Tue 19 August 2025 |
18.25 (0.39%) |
18.36 |
17.63 - 18.88 |
1.3645 times |
Mon 18 August 2025 |
18.18 (0.89%) |
18.02 |
17.13 - 18.61 |
2.1125 times |
Fri 15 August 2025 |
18.02 (-7.16%) |
19.62 |
17.73 - 19.88 |
2.9803 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 18.67 and 21.64 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (5.94%) |
18.69 |
17.54 - 20.51 |
0.1204 times |
Fri 22 August 2025 |
18.69 (3.72%) |
18.02 |
17.13 - 19.50 |
0.194 times |
Fri 15 August 2025 |
18.02 (25.66%) |
13.70 |
13.70 - 25.42 |
1.1988 times |
Fri 08 August 2025 |
14.34 (-7.9%) |
16.98 |
13.66 - 17.00 |
0.1466 times |
Fri 01 August 2025 |
15.57 (-4.07%) |
15.87 |
13.73 - 19.49 |
0.2653 times |
Fri 25 July 2025 |
16.23 (21.12%) |
13.53 |
13.27 - 17.91 |
0.2147 times |
Fri 18 July 2025 |
13.40 (-10.67%) |
15.54 |
13.23 - 15.70 |
0.1706 times |
Fri 11 July 2025 |
15.00 (-16.9%) |
18.05 |
14.51 - 18.65 |
0.1883 times |
Thu 03 July 2025 |
18.05 (-1.2%) |
17.07 |
15.70 - 20.55 |
0.3693 times |
Fri 27 June 2025 |
18.27 (82.7%) |
10.00 |
7.01 - 24.35 |
7.1321 times |
Fri 20 June 2025 |
10.00 (-16.67%) |
11.68 |
10.00 - 11.88 |
0.012 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 16.73 and 28.49 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.80 (29.24%) |
15.56 |
13.66 - 25.42 |
1.3811 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.7966 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
6.1716 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.4583 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.5508 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.1446 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.2046 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.1051 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.1338 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.0534 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
0.2636 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 18.95 | | 20 day DMA | 17.37 | | 35 day DMA | 16.37 | | 50 day DMA | 15.95 | | 100 day DMA | 15.7 | | 150 day DMA | 13.27 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.53 | 19.39 | 19.07 | | 12 day EMA | 18.68 | 18.48 | 18.2 | | 20 day EMA | 17.9 | 17.7 | 17.45 | | 35 day EMA | 16.89 | 16.72 | 16.52 | | 50 day EMA | 16 | 15.84 | 15.67 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.25 | 18.89 | | 12 day SMA | 18.95 | 18.56 | 18.14 | | 20 day SMA | 17.37 | 17.15 | 16.93 | | 35 day SMA | 16.37 | 16.24 | 16.15 | | 50 day SMA | 15.95 | 15.77 | 15.61 | | 100 day SMA | 15.7 | 15.59 | 15.47 | | 150 day SMA | 13.27 | 13.2 | 13.13 | | 200 day SMA | 12.44 | 12.39 | 12.34 |
|
|
