Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.28 and 7.53
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.7 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (0.13%) | 7.55 | 7.30 - 7.55 | 1.028 times | Thu 22 October 2026 | 7.50 (1.35%) | 7.43 | 7.43 - 7.50 | 1.1215 times | Tue 20 October 2026 | 7.40 (-1.33%) | 7.40 | 7.40 - 7.40 | 0.6542 times | Mon 19 October 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.5607 times | Fri 16 October 2026 | 7.50 (-1.83%) | 7.61 | 7.50 - 7.61 | 1.1215 times | Wed 14 October 2026 | 7.64 (2.96%) | 7.60 | 7.60 - 7.75 | 1.9626 times | Tue 13 October 2026 | 7.42 (-3.13%) | 7.50 | 7.42 - 7.50 | 0.8411 times | Mon 12 October 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.66 | 0.1869 times | Fri 09 October 2026 | 7.65 (-1.03%) | 7.80 | 7.61 - 7.80 | 2.0561 times | Thu 08 October 2026 | 7.73 (3.07%) | 7.73 | 7.73 - 7.73 | 0.4673 times | Wed 07 October 2026 | 7.50 (0.13%) | 7.53 | 7.50 - 7.53 | 0.6542 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.41 and 7.66
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (0.13%) | 7.50 | 7.30 - 7.55 | 0.1457 times | Fri 16 October 2026 | 7.50 (-1.96%) | 7.66 | 7.42 - 7.75 | 0.1781 times | Fri 09 October 2026 | 7.65 (0.66%) | 7.63 | 7.49 - 7.90 | 0.2145 times | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.7446 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.6232 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 1.724 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.9227 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 2.2541 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 1.2626 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.9304 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 5.2651 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.41 and 8.01
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.51 (-1.05%) | 7.40 | 7.30 - 7.90 | 0.1592 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.8872 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.6644 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5693 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.045 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3927 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6353 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6866 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7843 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1761 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0115 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.2 |
| 150 day DMA | 10.32 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.49 | 7.49 |
| 12 day EMA | 7.54 | 7.54 | 7.55 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 8.04 | 8.07 | 8.1 |
| 50 day EMA | 8.42 | 8.46 | 8.5 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.49 |
| 12 day SMA | 7.54 | 7.54 | 7.55 |
| 20 day SMA | 7.57 | 7.6 | 7.6 |
| 35 day SMA | 7.82 | 7.87 | 7.93 |
| 50 day SMA | 8.39 | 8.45 | 8.5 |
| 100 day SMA | 9.2 | 9.23 | 9.27 |
| 150 day SMA | 10.32 | 10.35 | 10.37 |
| 200 day SMA | 12.14 | 12.18 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.