Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.36 and 10.67
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.91 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.55 (-2.76%) | 10.66 | 10.47 - 10.78 | 0.432 times | Tue 21 July 2026 | 10.85 (-6.3%) | 11.04 | 10.78 - 11.12 | 0.239 times | Mon 20 July 2026 | 11.58 (3.39%) | 11.13 | 11.13 - 11.78 | 0.1654 times | Fri 17 July 2026 | 11.20 (4.38%) | 11.20 | 10.81 - 11.59 | 3.125 times | Thu 16 July 2026 | 10.73 (-0.92%) | 10.80 | 10.61 - 11.24 | 1.2316 times | Wed 15 July 2026 | 10.83 (-0.09%) | 10.56 | 10.56 - 11.23 | 0.6618 times | Tue 14 July 2026 | 10.84 (-1.81%) | 10.92 | 10.55 - 10.92 | 0.193 times | Mon 13 July 2026 | 11.04 (0.36%) | 10.85 | 10.68 - 11.38 | 2.5919 times | Fri 10 July 2026 | 11.00 (4.27%) | 11.29 | 10.73 - 11.63 | 1.3143 times | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.046 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.8014 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.86 and 11.17
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.55 (-5.8%) | 11.13 | 10.47 - 11.78 | 0.2006 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 1.8712 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.7151 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7053 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0381 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.7648 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7163 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 0.9984 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.7229 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.2673 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.8646 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.54 and 11.17
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.55 (5.5%) | 10.77 | 9.15 - 11.78 | 1.1752 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9612 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.281 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5843 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6315 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7213 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0817 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.85 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6067 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1072 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.519 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.8 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.03 | 11.12 |
| 12 day EMA | 10.75 | 10.79 | 10.78 |
| 20 day EMA | 10.61 | 10.62 | 10.6 |
| 35 day EMA | 10.7 | 10.71 | 10.7 |
| 50 day EMA | 10.73 | 10.74 | 10.74 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.04 | 11.04 |
| 12 day SMA | 10.74 | 10.7 | 10.62 |
| 20 day SMA | 10.58 | 10.57 | 10.51 |
| 35 day SMA | 10.13 | 10.12 | 10.12 |
| 50 day SMA | 10.53 | 10.57 | 10.6 |
| 100 day SMA | 11.8 | 11.86 | 11.92 |
| 150 day SMA | 13.93 | 13.94 | 13.95 |
| 200 day SMA | 13.91 | 13.95 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.