DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.19 and 10.21 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.21 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (-0.2%) |
10.18 |
10.18 - 10.20 |
0.7306 times |
Thu 30 October 2025 |
10.21 (0%) |
10.20 |
10.16 - 10.21 |
1.9586 times |
Wed 29 October 2025 |
10.21 (-3.68%) |
10.25 |
10.17 - 10.25 |
5.7466 times |
Tue 28 October 2025 |
10.60 (0.09%) |
10.56 |
10.53 - 10.63 |
0.288 times |
Mon 27 October 2025 |
10.59 (0.09%) |
10.56 |
10.52 - 10.60 |
0.0817 times |
Fri 24 October 2025 |
10.58 (0%) |
10.60 |
10.55 - 10.60 |
0.0505 times |
Thu 23 October 2025 |
10.58 (0.38%) |
10.53 |
10.52 - 10.61 |
0.2727 times |
Wed 22 October 2025 |
10.54 (0.38%) |
10.50 |
10.48 - 10.59 |
0.0713 times |
Tue 21 October 2025 |
10.50 (0%) |
10.50 |
10.48 - 10.57 |
0.7143 times |
Mon 20 October 2025 |
10.50 (-0.38%) |
10.52 |
10.42 - 10.52 |
0.0857 times |
Fri 17 October 2025 |
10.54 (0.19%) |
10.50 |
10.48 - 10.54 |
0.0128 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 9.94 and 10.41 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.326666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (-3.69%) |
10.56 |
10.16 - 10.63 |
6.1859 times |
Fri 24 October 2025 |
10.58 (0.38%) |
10.52 |
10.42 - 10.61 |
0.8391 times |
Fri 17 October 2025 |
10.54 (0.96%) |
10.65 |
10.48 - 10.65 |
0.6426 times |
Fri 10 October 2025 |
10.44 (0.38%) |
10.40 |
10.36 - 10.51 |
0.2248 times |
Fri 03 October 2025 |
10.40 (-0.38%) |
10.35 |
10.30 - 10.50 |
0.1479 times |
Fri 26 September 2025 |
10.44 (1.95%) |
10.26 |
10.24 - 10.50 |
0.4163 times |
Fri 19 September 2025 |
10.24 (0.1%) |
10.27 |
10.22 - 10.27 |
0.2818 times |
Fri 12 September 2025 |
10.23 (-0.78%) |
10.32 |
10.20 - 10.32 |
0.7966 times |
Fri 05 September 2025 |
10.31 (-0.19%) |
10.32 |
10.24 - 10.32 |
0.3655 times |
Fri 29 August 2025 |
10.33 (0%) |
10.34 |
10.31 - 10.36 |
0.0995 times |
Fri 29 August 2025 |
10.33 (0.1%) |
10.30 |
10.30 - 10.36 |
0.815 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 9.93 and 10.42 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.333333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.19 (-2.02%) |
10.40 |
10.16 - 10.65 |
0.74 times |
Tue 30 September 2025 |
10.40 (0.68%) |
10.32 |
10.20 - 10.50 |
0.1833 times |
Fri 29 August 2025 |
10.33 (-1.34%) |
10.44 |
10.27 - 10.50 |
0.2958 times |
Thu 31 July 2025 |
10.47 (0.48%) |
10.41 |
10.26 - 10.69 |
0.5205 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
0.6624 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.1687 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
0.7172 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
2.5895 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
3.7578 times |
Tue 30 November 2021 |
7.66 (-8.15%) |
8.41 |
7.56 - 8.84 |
0.3648 times |
Fri 29 October 2021 |
8.34 (-4.47%) |
8.74 |
8.28 - 9.41 |
0.4265 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.46 | | 20 day DMA | 10.47 | | 35 day DMA | 10.42 | | 50 day DMA | 10.38 | | 100 day DMA | 10.4 | | 150 day DMA | 11.05 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.37 | 10.45 | | 12 day EMA | 10.41 | 10.45 | 10.49 | | 20 day EMA | 10.43 | 10.45 | 10.47 | | 35 day EMA | 10.44 | 10.45 | 10.46 | | 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.44 | 10.51 | | 12 day SMA | 10.46 | 10.49 | 10.52 | | 20 day SMA | 10.47 | 10.48 | 10.49 | | 35 day SMA | 10.42 | 10.42 | 10.42 | | 50 day SMA | 10.38 | 10.38 | 10.38 | | 100 day SMA | 10.4 | 10.4 | 10.4 | | 150 day SMA | 11.05 | 11.06 | 11.08 | | 200 day SMA | 10.71 | 10.7 | 10.69 |
|
|
