Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.28 and 10.31
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.31 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.29 (0.29%) | 10.26 | 10.26 - 10.29 | 0.0162 times | Thu 16 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.27 | 0.3572 times | Wed 15 April 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.5289 times | Tue 14 April 2026 | 10.25 (0.1%) | 10.25 | 10.25 - 10.26 | 0.0951 times | Mon 13 April 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.25 | 0.0394 times | Fri 10 April 2026 | 10.24 (0%) | 10.34 | 10.24 - 10.34 | 0.0557 times | Thu 09 April 2026 | 10.24 (0%) | 10.25 | 10.24 - 10.25 | 0.0974 times | Wed 08 April 2026 | 10.24 (0.1%) | 10.25 | 10.24 - 10.25 | 0.5544 times | Tue 07 April 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.24 | 8.1396 times | Mon 06 April 2026 | 10.23 (0.1%) | 10.23 | 10.23 - 10.24 | 0.116 times | Thu 02 April 2026 | 10.22 (0.1%) | 10.22 | 10.21 - 10.23 | 5.9337 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.27 and 10.32
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0875 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.7565 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.6823 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.1038 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.6081 times | Fri 13 March 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.24 | 1.4378 times | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.1586 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.8292 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.1976 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1388 times | Fri 13 February 2026 | 10.19 (-0.2%) | 10.18 | 10.17 - 10.20 | 0.4603 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.25 and 10.38
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.29 (0.39%) | 10.23 | 10.21 - 10.34 | 0.2355 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.5512 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 0.971 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4281 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3786 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.7024 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.9677 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.6906 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.1142 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.9607 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.495 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.24 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.22 | 10.21 | 10.2 |
| 35 day EMA | 10.21 | 10.2 | 10.2 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.25 | 10.24 |
| 12 day SMA | 10.24 | 10.24 | 10.24 |
| 20 day SMA | 10.23 | 10.23 | 10.22 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.