Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.38 and 10.49
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.57 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.44 (-0.85%) | 10.53 | 10.42 - 10.53 | 1.1424 times | Mon 01 June 2026 | 10.53 (0.38%) | 10.53 | 10.48 - 10.56 | 2.3169 times | Fri 29 May 2026 | 10.49 (0%) | 10.48 | 10.48 - 10.51 | 1.4634 times | Thu 28 May 2026 | 10.49 (-0.19%) | 10.52 | 10.49 - 10.52 | 0.1585 times | Wed 27 May 2026 | 10.51 (0.57%) | 10.49 | 10.47 - 10.52 | 1.101 times | Tue 26 May 2026 | 10.45 (0%) | 10.45 | 10.43 - 10.47 | 1.7562 times | Fri 22 May 2026 | 10.45 (0.29%) | 10.59 | 10.44 - 10.59 | 1.4923 times | Thu 21 May 2026 | 10.42 (0.1%) | 10.43 | 10.42 - 10.44 | 0.2186 times | Wed 20 May 2026 | 10.41 (0%) | 10.41 | 10.41 - 10.44 | 0.0562 times | Tue 19 May 2026 | 10.41 (0%) | 10.41 | 10.40 - 10.44 | 0.2944 times | Mon 18 May 2026 | 10.41 (-0.29%) | 10.40 | 10.40 - 10.45 | 0.2772 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.36 and 10.5
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.44 (-0.48%) | 10.53 | 10.42 - 10.56 | 0.9583 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.2408 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.6479 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.5523 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.7262 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.62 times | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 2.5524 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.7695 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0967 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.8359 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.7539 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.36 and 10.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.44 (-0.48%) | 10.53 | 10.42 - 10.56 | 0.1709 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.8557 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8753 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6673 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1755 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5182 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4583 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8503 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.5926 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.836 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.3488 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.5 | 10.48 |
| 12 day EMA | 10.46 | 10.46 | 10.45 |
| 20 day EMA | 10.43 | 10.43 | 10.42 |
| 35 day EMA | 10.4 | 10.4 | 10.39 |
| 50 day EMA | 10.34 | 10.34 | 10.33 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.45 | 10.45 | 10.44 |
| 20 day SMA | 10.42 | 10.42 | 10.41 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.23 | 10.23 | 10.23 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.