Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.48 and 10.5
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 1.9158 times | Mon 31 August 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.49 | 1.6133 times | Fri 28 August 2026 | 10.48 (0.1%) | 10.49 | 10.48 - 10.50 | 0.9031 times | Thu 27 August 2026 | 10.47 (-0.29%) | 10.51 | 10.47 - 10.52 | 1.0522 times | Wed 26 August 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 0.0395 times | Tue 25 August 2026 | 10.48 (0.1%) | 10.48 | 10.47 - 10.48 | 0.2762 times | Mon 24 August 2026 | 10.47 (0.1%) | 10.46 | 10.46 - 10.47 | 0.8154 times | Fri 21 August 2026 | 10.46 (-0.1%) | 10.45 | 10.45 - 10.48 | 1.5739 times | Thu 20 August 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.47 | 0.171 times | Wed 19 August 2026 | 10.47 (0.1%) | 10.48 | 10.46 - 10.48 | 1.6396 times | Tue 18 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.46 | 0.9075 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.48 and 10.5
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 0.3527 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.3085 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.7519 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.2081 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 1.9367 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.4412 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0066 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 0.8457 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 1.1629 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 3.9856 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 2.5664 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.48 and 10.5
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.027 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.475 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.1094 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0945 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.3716 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.4031 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.0697 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.8843 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.8307 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.7346 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.3631 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.48 |
| 12 day SMA | 10.47 | 10.47 | 10.47 |
| 20 day SMA | 10.47 | 10.46 | 10.46 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.43 | 10.42 | 10.42 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.