DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.3 and 10.35 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.38 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (0.29%) |
10.34 |
10.31 - 10.36 |
0.677 times |
Thu 28 August 2025 |
10.30 (-0.1%) |
10.30 |
10.30 - 10.35 |
0.6764 times |
Wed 27 August 2025 |
10.31 (0%) |
10.31 |
10.31 - 10.33 |
0.7233 times |
Tue 26 August 2025 |
10.31 (-0.1%) |
10.31 |
10.31 - 10.33 |
2.8314 times |
Mon 25 August 2025 |
10.32 (0%) |
10.30 |
10.30 - 10.33 |
0.6375 times |
Fri 22 August 2025 |
10.32 (0.1%) |
10.27 |
10.27 - 10.33 |
0.2956 times |
Thu 21 August 2025 |
10.31 (0.1%) |
10.30 |
10.30 - 10.33 |
0.3684 times |
Wed 20 August 2025 |
10.30 (-0.1%) |
10.31 |
10.30 - 10.32 |
0.2802 times |
Tue 19 August 2025 |
10.31 (-0.77%) |
10.35 |
10.29 - 10.37 |
3.2072 times |
Mon 18 August 2025 |
10.39 (0.29%) |
10.35 |
10.33 - 10.39 |
0.303 times |
Fri 15 August 2025 |
10.36 (0%) |
10.35 |
10.34 - 10.37 |
0.8165 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 10.32 and 10.38 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.39 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (0.1%) |
10.30 |
10.30 - 10.36 |
0.7753 times |
Fri 22 August 2025 |
10.32 (-0.39%) |
10.35 |
10.27 - 10.39 |
0.6228 times |
Fri 15 August 2025 |
10.36 (-0.38%) |
10.38 |
10.29 - 10.40 |
0.69 times |
Fri 08 August 2025 |
10.40 (-0.67%) |
10.45 |
10.34 - 10.50 |
0.7986 times |
Fri 01 August 2025 |
10.47 (-1.23%) |
10.60 |
10.40 - 10.61 |
0.4662 times |
Fri 25 July 2025 |
10.60 (1.83%) |
10.43 |
10.40 - 10.69 |
2.1469 times |
Fri 18 July 2025 |
10.41 (0.58%) |
10.35 |
10.32 - 10.45 |
1.5666 times |
Fri 11 July 2025 |
10.35 (-0.1%) |
10.36 |
10.26 - 10.40 |
0.8714 times |
Thu 03 July 2025 |
10.36 (-0.29%) |
10.39 |
10.30 - 10.45 |
0.4463 times |
Fri 27 June 2025 |
10.39 (-2.81%) |
10.83 |
10.27 - 10.85 |
1.616 times |
Fri 20 June 2025 |
10.69 (3.79%) |
10.39 |
10.37 - 10.72 |
1.9432 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 10.19 and 10.42 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.366666666667 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (-1.34%) |
10.44 |
10.27 - 10.50 |
0.291 times |
Thu 31 July 2025 |
10.47 (0.48%) |
10.41 |
10.26 - 10.69 |
0.5287 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
0.6728 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.1713 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
0.7285 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
2.6301 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
3.8168 times |
Tue 30 November 2021 |
7.66 (-8.15%) |
8.41 |
7.56 - 8.84 |
0.3705 times |
Fri 29 October 2021 |
8.34 (-4.47%) |
8.74 |
8.28 - 9.41 |
0.4332 times |
Thu 30 September 2021 |
8.73 (-0.8%) |
8.84 |
8.35 - 9.20 |
0.357 times |
Tue 31 August 2021 |
8.80 (3.41%) |
8.62 |
8.09 - 9.00 |
0.3652 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.33 | | 20 day DMA | 10.36 | | 35 day DMA | 10.41 | | 50 day DMA | 10.42 | | 100 day DMA | 11.27 | | 150 day DMA | 10.88 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.31 | 10.32 | | 12 day EMA | 10.33 | 10.33 | 10.34 | | 20 day EMA | 10.35 | 10.35 | 10.36 | | 35 day EMA | 10.38 | 10.38 | 10.39 | | 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.31 | 10.31 | | 12 day SMA | 10.33 | 10.33 | 10.33 | | 20 day SMA | 10.36 | 10.36 | 10.37 | | 35 day SMA | 10.41 | 10.41 | 10.41 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 11.27 | 11.3 | 11.32 | | 150 day SMA | 10.88 | 10.87 | 10.86 | | 200 day SMA | 10.33 | 10.32 | 10.31 |
|
|
