Use Dark Theme
bell notificationshomepagelogin

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.33 and 10.38

Daily Target 110.28
Daily Target 210.32
Daily Target 310.333333333333
Daily Target 410.37
Daily Target 510.38

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 11 July 2025 10.35 (0.1%) 10.30 10.30 - 10.35 0.6821 times
Thu 10 July 2025 10.34 (0.58%) 10.31 10.30 - 10.35 1.0038 times
Wed 09 July 2025 10.28 (-0.29%) 10.34 10.26 - 10.34 2.0806 times
Tue 08 July 2025 10.31 (-0.48%) 10.34 10.31 - 10.40 1.235 times
Mon 07 July 2025 10.36 (0%) 10.36 10.33 - 10.36 1.0949 times
Thu 03 July 2025 10.36 (0.19%) 10.35 10.31 - 10.37 0.6622 times
Wed 02 July 2025 10.34 (-0.58%) 10.40 10.30 - 10.40 0.8638 times
Tue 01 July 2025 10.40 (-0.19%) 10.41 10.38 - 10.42 0.5354 times
Mon 30 June 2025 10.42 (0.29%) 10.39 10.39 - 10.45 1.0611 times
Fri 27 June 2025 10.39 (0.29%) 10.38 10.35 - 10.40 0.7811 times
Thu 26 June 2025 10.36 (0.1%) 10.39 10.35 - 10.45 1.5157 times

 Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.24 and 10.38

Weekly Target 110.2
Weekly Target 210.27
Weekly Target 310.336666666667
Weekly Target 410.41
Weekly Target 510.48

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 11 July 2025 10.35 (-0.1%) 10.36 10.26 - 10.40 0.6527 times
Thu 03 July 2025 10.36 (-0.29%) 10.39 10.30 - 10.45 0.3343 times
Fri 27 June 2025 10.39 (-2.81%) 10.83 10.27 - 10.85 1.2104 times
Fri 20 June 2025 10.69 (3.79%) 10.39 10.37 - 10.72 1.4555 times
Fri 13 June 2025 10.30 (-0.19%) 10.34 10.25 - 10.35 1.577 times
Fri 06 June 2025 10.32 (-17.51%) 12.51 10.23 - 12.51 1.0758 times
Fri 04 March 2022 12.51 (0.16%) 12.48 12.48 - 12.53 1.2568 times
Fri 25 February 2022 12.49 (0.08%) 12.47 12.47 - 12.50 1.4721 times
Fri 18 February 2022 12.48 (0%) 12.47 12.47 - 12.49 0.145 times
Fri 18 February 2022 12.48 (0%) 12.48 12.47 - 12.50 0.8206 times
Fri 11 February 2022 12.48 (-0.08%) 12.48 12.46 - 12.54 1.1541 times

 weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.23 and 10.39

Monthly Target 110.18
Monthly Target 210.27
Monthly Target 310.343333333333
Monthly Target 410.43
Monthly Target 510.5

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 11 July 2025 10.35 (-0.67%) 10.41 10.26 - 10.42 0.1202 times
Mon 30 June 2025 10.42 (-16.71%) 10.65 10.23 - 11.32 0.6963 times
Mon 07 March 2022 12.51 (0.24%) 12.48 12.48 - 12.53 0.1773 times
Mon 28 February 2022 12.48 (0.08%) 12.48 12.46 - 12.54 0.754 times
Mon 31 January 2022 12.47 (0.16%) 12.46 12.44 - 12.53 2.7223 times
Fri 31 December 2021 12.45 (62.53%) 7.82 7.34 - 12.56 3.9505 times
Tue 30 November 2021 7.66 (-8.15%) 8.41 7.56 - 8.84 0.3835 times
Fri 29 October 2021 8.34 (-4.47%) 8.74 8.28 - 9.41 0.4484 times
Thu 30 September 2021 8.73 (-0.8%) 8.84 8.35 - 9.20 0.3695 times
Tue 31 August 2021 8.80 (3.41%) 8.62 8.09 - 9.00 0.378 times
Fri 30 July 2021 8.51 (-14.99%) 10.08 8.45 - 10.15 0.4863 times

 monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.36
20 day DMA 10.4
35 day DMA 11.05
50 day DMA 11.48
100 day DMA 11.43
150 day DMA 10.5
200 day DMA 10.1

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3310.33
12 day EMA10.410.4110.42
20 day EMA10.5610.5810.61
35 day EMA10.961111.04
50 day EMA11.4511.4911.54

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3310.33
12 day SMA10.3610.3810.41
20 day SMA10.410.410.4
35 day SMA11.0511.1111.17
50 day SMA11.4811.5211.56
100 day SMA11.4311.4111.39
150 day SMA10.510.4910.48
200 day SMA10.110.110.1
Back to top Use Dark Theme