UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 104.41 and 108.9 | Daily Target 1 | 100.75 | | Daily Target 2 | 103.58 | | Daily Target 3 | 105.23666666667 | | Daily Target 4 | 108.07 | | Daily Target 5 | 109.73 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.42 (0.6%) |
105.36 |
102.40 - 106.89 |
0.6581 times |
Thu 10 April 2025 |
105.79 (-2.34%) |
108.30 |
102.77 - 108.83 |
0.8012 times |
Wed 09 April 2025 |
108.32 (7.28%) |
101.36 |
99.42 - 109.53 |
1.0336 times |
Tue 08 April 2025 |
100.97 (-3.08%) |
106.49 |
99.58 - 106.77 |
1.2342 times |
Mon 07 April 2025 |
104.18 (-2.12%) |
103.38 |
101.20 - 109.42 |
2.0221 times |
Fri 04 April 2025 |
106.44 (2.01%) |
100.58 |
100.58 - 107.36 |
1.2034 times |
Thu 03 April 2025 |
104.34 (-4.36%) |
104.53 |
102.64 - 105.41 |
1.2446 times |
Wed 02 April 2025 |
109.10 (2.34%) |
105.28 |
105.10 - 109.35 |
0.5615 times |
Tue 01 April 2025 |
106.61 (-0.4%) |
106.70 |
105.85 - 107.83 |
0.5101 times |
Mon 31 March 2025 |
107.04 (0.69%) |
106.29 |
104.60 - 108.14 |
0.7311 times |
Fri 28 March 2025 |
106.31 (-3.57%) |
110.29 |
106.09 - 111.22 |
0.4946 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 102.92 and 113.03 | Weekly Target 1 | 95.01 | | Weekly Target 2 | 100.72 | | Weekly Target 3 | 105.12333333333 | | Weekly Target 4 | 110.83 | | Weekly Target 5 | 115.23 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.42 (-0.02%) |
103.38 |
99.42 - 109.53 |
1.5545 times |
Fri 04 April 2025 |
106.44 (0.12%) |
106.29 |
100.58 - 109.35 |
1.1494 times |
Fri 28 March 2025 |
106.31 (-1.11%) |
108.32 |
106.09 - 111.96 |
0.5198 times |
Fri 21 March 2025 |
107.50 (0.89%) |
105.87 |
105.87 - 109.42 |
1.5936 times |
Fri 14 March 2025 |
106.55 (-2.36%) |
108.66 |
104.40 - 110.27 |
0.9635 times |
Fri 07 March 2025 |
109.13 (1.99%) |
107.00 |
102.35 - 109.44 |
1.3057 times |
Fri 28 February 2025 |
107.00 (-1.43%) |
108.63 |
105.29 - 110.56 |
0.9671 times |
Fri 21 February 2025 |
108.55 (-6.7%) |
113.00 |
107.74 - 115.22 |
0.6955 times |
Fri 14 February 2025 |
116.35 (0.63%) |
116.18 |
111.79 - 117.64 |
0.61 times |
Fri 07 February 2025 |
115.62 (-0.03%) |
112.75 |
112.75 - 118.35 |
0.6409 times |
Fri 31 January 2025 |
115.65 (-0.94%) |
116.31 |
115.31 - 119.83 |
0.5295 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 97.87 and 107.98 | Monthly Target 1 | 95.01 | | Monthly Target 2 | 100.72 | | Monthly Target 3 | 105.12333333333 | | Monthly Target 4 | 110.83 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.42 (-0.58%) |
106.70 |
99.42 - 109.53 |
0.8993 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.6436 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
1.0455 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
1.006 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.8495 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.7966 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.9133 times |
Mon 30 September 2024 |
131.21 (7.84%) |
121.06 |
110.42 - 133.99 |
0.9891 times |
Fri 30 August 2024 |
121.67 (-7.78%) |
131.74 |
113.42 - 133.19 |
0.8113 times |
Wed 31 July 2024 |
131.93 (17.79%) |
112.17 |
107.49 - 136.93 |
1.0458 times |
Fri 28 June 2024 |
112.00 (-6.26%) |
120.00 |
108.79 - 121.56 |
1.1419 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 105.14 | | 12 day DMA | 106.31 | | 20 day DMA | 106.84 | | 35 day DMA | 107.01 | | 50 day DMA | 109.58 | | 100 day DMA | 115.68 | | 150 day DMA | 119.54 | | 200 day DMA | 119.26 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.91 | 105.66 | 105.59 | | 12 day EMA | 106.22 | 106.18 | 106.25 | | 20 day EMA | 106.75 | 106.79 | 106.9 | | 35 day EMA | 108.41 | 108.53 | 108.69 | | 50 day EMA | 109.79 | 109.93 | 110.1 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.14 | 105.14 | 104.85 | | 12 day SMA | 106.31 | 106.76 | 106.9 | | 20 day SMA | 106.84 | 106.79 | 106.79 | | 35 day SMA | 107.01 | 107.19 | 107.44 | | 50 day SMA | 109.58 | 109.78 | 110.04 | | 100 day SMA | 115.68 | 115.98 | 116.18 | | 150 day SMA | 119.54 | 119.64 | 119.74 | | 200 day SMA | 119.26 | 119.3 | 119.34 |
|
|
