Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 94.66 and 98.69
| Daily Target 1 | 91.61 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 95.636666666667 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 99.67 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.76 (3.91%) | 93.62 | 93.56 - 97.59 | 1.1596 times | Thu 16 April 2026 | 92.16 (-0.92%) | 92.98 | 91.71 - 93.91 | 1.1009 times | Wed 15 April 2026 | 93.02 (-3.23%) | 95.64 | 92.68 - 95.64 | 0.739 times | Tue 14 April 2026 | 96.12 (-0.6%) | 96.29 | 95.40 - 97.18 | 0.5983 times | Mon 13 April 2026 | 96.70 (1.27%) | 95.42 | 93.90 - 96.95 | 0.8145 times | Fri 10 April 2026 | 95.49 (0.65%) | 94.77 | 93.23 - 95.55 | 0.6193 times | Thu 09 April 2026 | 94.87 (0%) | 93.58 | 93.58 - 96.30 | 1.2646 times | Wed 08 April 2026 | 94.87 (4.2%) | 94.31 | 93.78 - 95.87 | 1.5827 times | Tue 07 April 2026 | 91.05 (0.4%) | 90.76 | 89.96 - 91.18 | 1.0074 times | Mon 06 April 2026 | 90.69 (0.35%) | 89.65 | 89.17 - 92.02 | 1.1137 times | Thu 02 April 2026 | 90.37 (-0.84%) | 89.81 | 89.21 - 92.72 | 1.4029 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 93.74 and 99.62
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 1.0795 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.3672 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 1.0469 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.3759 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.763 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 1.0323 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8892 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4451 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8277 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1732 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9574 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 92.47 and 100.89
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.76 (3.95%) | 91.94 | 89.17 - 97.59 | 0.5799 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8897 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9632 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.989 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2508 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0884 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2046 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0307 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8765 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1273 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3239 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 93.52 |
| 20 day DMA | 92.2 |
| 35 day DMA | 93.32 |
| 50 day DMA | 98.91 |
| 100 day DMA | 97.98 |
| 150 day DMA | 96.08 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 93.73 | 94.51 |
| 12 day EMA | 93.75 | 93.38 | 93.6 |
| 20 day EMA | 93.75 | 93.54 | 93.68 |
| 35 day EMA | 96.34 | 96.37 | 96.62 |
| 50 day EMA | 99.09 | 99.23 | 99.52 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.7 | 95.24 |
| 12 day SMA | 93.52 | 93.22 | 93.04 |
| 20 day SMA | 92.2 | 91.83 | 91.76 |
| 35 day SMA | 93.32 | 93.58 | 94.05 |
| 50 day SMA | 98.91 | 99.26 | 99.57 |
| 100 day SMA | 97.98 | 97.92 | 97.88 |
| 150 day SMA | 96.08 | 96.12 | 96.17 |
| 200 day SMA | 97.66 | 97.7 | 97.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.