UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 91.47 and 94.22 | Daily Target 1 | 90.89 | | Daily Target 2 | 92.05 | | Daily Target 3 | 93.636666666667 | | Daily Target 4 | 94.8 | | Daily Target 5 | 96.39 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.22 (-1.59%) |
95.00 |
92.47 - 95.22 |
2.0266 times |
Thu 18 December 2025 |
94.73 (1.38%) |
94.08 |
93.75 - 95.00 |
0.864 times |
Wed 17 December 2025 |
93.44 (0.54%) |
92.23 |
92.23 - 94.35 |
0.7934 times |
Tue 16 December 2025 |
92.94 (0.56%) |
92.32 |
91.80 - 93.68 |
0.9724 times |
Mon 15 December 2025 |
92.42 (0.12%) |
92.56 |
90.93 - 92.75 |
0.9169 times |
Fri 12 December 2025 |
92.31 (-0.17%) |
92.50 |
91.75 - 92.99 |
0.6943 times |
Thu 11 December 2025 |
92.47 (1.45%) |
91.78 |
91.43 - 93.09 |
0.7281 times |
Wed 10 December 2025 |
91.15 (3.85%) |
88.22 |
88.07 - 91.55 |
1.2071 times |
Tue 09 December 2025 |
87.77 (-2.51%) |
89.63 |
87.67 - 91.12 |
0.8068 times |
Mon 08 December 2025 |
90.03 (-0.74%) |
90.56 |
89.58 - 91.21 |
0.9904 times |
Fri 05 December 2025 |
90.70 (-0.06%) |
90.33 |
90.09 - 91.56 |
0.5554 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 92.08 and 96.37 | Weekly Target 1 | 88.83 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 93.123333333333 | | Weekly Target 4 | 95.32 | | Weekly Target 5 | 97.41 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.22 (0.99%) |
92.56 |
90.93 - 95.22 |
1.5087 times |
Fri 12 December 2025 |
92.31 (1.78%) |
90.56 |
87.67 - 93.09 |
1.1983 times |
Fri 05 December 2025 |
90.70 (-2.46%) |
91.76 |
90.09 - 93.98 |
1.0186 times |
Fri 28 November 2025 |
92.99 (1.66%) |
90.48 |
89.75 - 93.98 |
0.7999 times |
Fri 21 November 2025 |
91.47 (1.08%) |
90.30 |
87.11 - 93.23 |
1.3147 times |
Fri 14 November 2025 |
90.49 (-1.64%) |
92.37 |
89.31 - 92.43 |
1.1071 times |
Fri 07 November 2025 |
92.00 (-0.14%) |
92.59 |
89.93 - 93.53 |
0.828 times |
Fri 31 October 2025 |
92.13 (0%) |
92.98 |
90.95 - 93.50 |
0.323 times |
Fri 31 October 2025 |
92.13 (0.38%) |
91.84 |
88.78 - 93.50 |
1.1433 times |
Fri 24 October 2025 |
91.78 (1.24%) |
91.12 |
90.52 - 94.05 |
0.7583 times |
Fri 17 October 2025 |
90.66 (1.36%) |
90.10 |
89.51 - 93.21 |
0.893 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 90.45 and 98 | Monthly Target 1 | 84.49 | | Monthly Target 2 | 88.85 | | Monthly Target 3 | 92.036666666667 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 99.59 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.22 (0.25%) |
91.76 |
87.67 - 95.22 |
0.852 times |
Fri 28 November 2025 |
92.99 (0.93%) |
92.59 |
87.11 - 93.98 |
0.9261 times |
Fri 31 October 2025 |
92.13 (-1.45%) |
93.29 |
88.78 - 94.39 |
1.0249 times |
Tue 30 September 2025 |
93.49 (-7.41%) |
99.82 |
91.16 - 105.57 |
0.877 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.7458 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
0.9591 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.1265 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.157 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.1966 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.1351 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.722 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 93.35 | | 12 day DMA | 91.83 | | 20 day DMA | 92.02 | | 35 day DMA | 91.47 | | 50 day DMA | 91.45 | | 100 day DMA | 94.96 | | 150 day DMA | 96.86 | | 200 day DMA | 98.82 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.27 | 93.3 | 92.59 | | 12 day EMA | 92.49 | 92.36 | 91.93 | | 20 day EMA | 92.08 | 91.96 | 91.67 | | 35 day EMA | 91.83 | 91.75 | 91.57 | | 50 day EMA | 91.62 | 91.55 | 91.42 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.35 | 93.17 | 92.72 | | 12 day SMA | 91.83 | 91.79 | 91.59 | | 20 day SMA | 92.02 | 91.82 | 91.52 | | 35 day SMA | 91.47 | 91.43 | 91.3 | | 50 day SMA | 91.45 | 91.39 | 91.32 | | 100 day SMA | 94.96 | 95.02 | 95.1 | | 150 day SMA | 96.86 | 96.91 | 96.95 | | 200 day SMA | 98.82 | 98.88 | 98.93 |
|
|
