Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 80.2 and 82.81
| Daily Target 1 | 78.08 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.69 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.3 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.32 (2.34%) | 79.47 | 79.07 - 81.68 | 0.9088 times | Mon 01 June 2026 | 79.46 (-1.9%) | 80.70 | 78.49 - 81.07 | 0.8101 times | Fri 29 May 2026 | 81.00 (-0.63%) | 81.45 | 80.77 - 82.10 | 1.3814 times | Thu 28 May 2026 | 81.51 (-1.42%) | 81.86 | 80.86 - 82.76 | 1.102 times | Wed 27 May 2026 | 82.68 (1.46%) | 82.16 | 82.08 - 84.36 | 0.8036 times | Tue 26 May 2026 | 81.49 (1.18%) | 80.61 | 80.16 - 82.10 | 0.7993 times | Fri 22 May 2026 | 80.54 (-0.05%) | 80.89 | 79.36 - 81.05 | 0.8955 times | Thu 21 May 2026 | 80.58 (0.74%) | 78.81 | 77.89 - 81.22 | 0.9402 times | Wed 20 May 2026 | 79.99 (1.04%) | 79.22 | 78.12 - 80.33 | 1.0912 times | Tue 19 May 2026 | 79.17 (-2.43%) | 80.63 | 78.95 - 81.47 | 1.2678 times | Mon 18 May 2026 | 81.14 (1.41%) | 80.29 | 80.29 - 82.09 | 1.2294 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 79.91 and 83.1
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.32 (0.4%) | 80.70 | 78.49 - 81.68 | 0.4109 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9768 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2966 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.4227 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.8897 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.9871 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.4087 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.7626 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.8139 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.0308 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.7893 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 79.91 and 83.1
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.32 (0.4%) | 80.70 | 78.49 - 81.68 | 0.105 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.5135 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.0389 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8809 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9536 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9792 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2383 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0776 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1926 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0204 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8678 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 80.74 |
| 20 day DMA | 81.8 |
| 35 day DMA | 86.28 |
| 50 day DMA | 88.13 |
| 100 day DMA | 95.81 |
| 150 day DMA | 94.48 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.71 | 81.33 |
| 12 day EMA | 81.4 | 81.42 | 81.78 |
| 20 day EMA | 82.57 | 82.7 | 83.04 |
| 35 day EMA | 84.8 | 85 | 85.33 |
| 50 day EMA | 87.52 | 87.77 | 88.11 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.23 | 81.44 |
| 12 day SMA | 80.74 | 80.92 | 81.09 |
| 20 day SMA | 81.8 | 81.86 | 81.9 |
| 35 day SMA | 86.28 | 86.7 | 87.19 |
| 50 day SMA | 88.13 | 88.29 | 88.44 |
| 100 day SMA | 95.81 | 95.97 | 96.1 |
| 150 day SMA | 94.48 | 94.55 | 94.63 |
| 200 day SMA | 94.94 | 95.04 | 95.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.