Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 79.08 and 80.81
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.13 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.83 (2.06%) | 78.49 | 78.32 - 80.05 | 0.6997 times | Mon 19 October 2026 | 78.22 (-0.19%) | 78.37 | 77.88 - 79.89 | 0.811 times | Fri 16 October 2026 | 78.37 (1.21%) | 77.76 | 77.22 - 79.86 | 1.1011 times | Thu 15 October 2026 | 77.43 (2.22%) | 77.39 | 77.11 - 78.81 | 1.1878 times | Wed 14 October 2026 | 75.75 (-0.13%) | 75.28 | 74.35 - 75.84 | 0.9779 times | Tue 13 October 2026 | 75.85 (0.25%) | 76.10 | 75.19 - 76.69 | 1.0666 times | Mon 12 October 2026 | 75.66 (1.95%) | 73.72 | 73.72 - 76.36 | 1.0676 times | Fri 09 October 2026 | 74.21 (-2.93%) | 76.43 | 74.02 - 76.50 | 0.9515 times | Thu 08 October 2026 | 76.45 (0.01%) | 75.67 | 74.55 - 76.82 | 0.9615 times | Wed 07 October 2026 | 76.44 (-3.24%) | 77.48 | 75.52 - 78.21 | 1.1754 times | Tue 06 October 2026 | 79.00 (1.23%) | 78.27 | 78.13 - 79.53 | 1.0213 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 78.86 and 81.03
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 79.253333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.83 (1.86%) | 78.37 | 77.88 - 80.05 | 0.3756 times | Fri 16 October 2026 | 78.37 (5.61%) | 73.72 | 73.72 - 79.86 | 1.3427 times | Fri 09 October 2026 | 74.21 (-3.81%) | 76.60 | 74.02 - 79.53 | 1.2477 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.9916 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.1033 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.5785 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.795 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8602 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8229 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.8825 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9175 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 76.78 and 83.11
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.83 (3.38%) | 77.22 | 73.72 - 80.05 | 0.7683 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.0983 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9377 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0965 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3352 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3437 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9224 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.782 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8466 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8693 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0994 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.1 |
| 20 day DMA | 77.75 |
| 35 day DMA | 79.46 |
| 50 day DMA | 82.2 |
| 100 day DMA | 84.37 |
| 150 day DMA | 85.72 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 77.45 | 77.06 |
| 12 day EMA | 77.73 | 77.35 | 77.19 |
| 20 day EMA | 78.3 | 78.14 | 78.13 |
| 35 day EMA | 80.3 | 80.33 | 80.45 |
| 50 day EMA | 82.63 | 82.74 | 82.92 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.12 | 76.61 |
| 12 day SMA | 77.1 | 76.88 | 76.79 |
| 20 day SMA | 77.75 | 77.91 | 78.01 |
| 35 day SMA | 79.46 | 79.6 | 79.82 |
| 50 day SMA | 82.2 | 82.42 | 82.74 |
| 100 day SMA | 84.37 | 84.38 | 84.41 |
| 150 day SMA | 85.72 | 85.78 | 85.86 |
| 200 day SMA | 90.23 | 90.31 | 90.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.