Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 84 and 85.67
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 86.87 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-0.61%) | 85.93 | 84.26 - 85.93 | 1.3442 times | Fri 17 July 2026 | 85.93 (-3.4%) | 88.65 | 85.41 - 90.55 | 1.2346 times | Thu 16 July 2026 | 88.95 (4.67%) | 84.83 | 83.92 - 88.99 | 1.352 times | Wed 15 July 2026 | 84.98 (0.76%) | 84.25 | 83.90 - 86.51 | 0.8246 times | Tue 14 July 2026 | 84.34 (-0.25%) | 85.88 | 83.51 - 85.88 | 1.1469 times | Mon 13 July 2026 | 84.55 (-0.29%) | 84.82 | 83.92 - 86.65 | 1.1102 times | Fri 10 July 2026 | 84.80 (2.14%) | 83.01 | 82.72 - 85.72 | 0.563 times | Thu 09 July 2026 | 83.02 (0.85%) | 82.94 | 81.93 - 83.76 | 0.6248 times | Wed 08 July 2026 | 82.32 (-3.65%) | 85.30 | 81.44 - 85.30 | 0.7819 times | Tue 07 July 2026 | 85.44 (-2.12%) | 87.71 | 85.35 - 87.90 | 1.0179 times | Mon 06 July 2026 | 87.29 (-2.13%) | 88.81 | 86.20 - 89.11 | 0.916 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 84 and 85.67
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-0.61%) | 85.93 | 84.26 - 85.93 | 0.2249 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9483 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.653 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7874 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.7768 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.4351 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.953 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.039 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9378 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2448 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.3659 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 78.66 and 88.2
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.41 (-5.87%) | 90.62 | 81.44 - 90.98 | 0.526 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3729 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3816 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9484 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8041 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8705 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8938 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1304 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9837 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0886 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9315 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.52 |
| 20 day DMA | 87.05 |
| 35 day DMA | 85.15 |
| 50 day DMA | 84.12 |
| 100 day DMA | 88.48 |
| 150 day DMA | 93.3 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.08 | 86.15 |
| 12 day EMA | 85.94 | 86.04 | 86.06 |
| 20 day EMA | 85.91 | 85.96 | 85.96 |
| 35 day EMA | 85.24 | 85.23 | 85.19 |
| 50 day EMA | 84.24 | 84.19 | 84.12 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.75 | 85.52 |
| 12 day SMA | 85.52 | 85.83 | 86.23 |
| 20 day SMA | 87.05 | 87.11 | 87.01 |
| 35 day SMA | 85.15 | 85.04 | 84.95 |
| 50 day SMA | 84.12 | 84.1 | 84.06 |
| 100 day SMA | 88.48 | 88.72 | 88.92 |
| 150 day SMA | 93.3 | 93.34 | 93.38 |
| 200 day SMA | 92.78 | 92.82 | 92.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.