Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 83.6 and 86.09
| Daily Target 1 | 81.67 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.163333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.65 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (1.42%) | 82.81 | 82.81 - 85.30 | 0.7889 times | Thu 03 September 2026 | 83.20 (0.35%) | 84.14 | 82.12 - 84.14 | 0.912 times | Wed 02 September 2026 | 82.91 (0.53%) | 82.55 | 82.11 - 83.66 | 0.9514 times | Tue 01 September 2026 | 82.47 (-2.43%) | 83.47 | 81.94 - 84.00 | 1.2465 times | Mon 31 August 2026 | 84.52 (-1.73%) | 85.59 | 84.19 - 86.27 | 1.2118 times | Fri 28 August 2026 | 86.01 (0.8%) | 85.55 | 84.53 - 86.49 | 1.0504 times | Thu 27 August 2026 | 85.33 (-1.17%) | 85.50 | 85.19 - 86.27 | 0.7197 times | Wed 26 August 2026 | 86.34 (-2.69%) | 88.74 | 86.26 - 88.90 | 1.1331 times | Tue 25 August 2026 | 88.73 (-0.56%) | 89.58 | 87.64 - 90.48 | 1.0542 times | Mon 24 August 2026 | 89.23 (0.48%) | 89.06 | 88.19 - 90.43 | 0.932 times | Fri 21 August 2026 | 88.80 (0.77%) | 88.75 | 87.73 - 89.19 | 1.5616 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 81 and 85.33
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.9425 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.9017 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.967 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 1.0054 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.3562 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.7193 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1856 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.1256 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 1.064 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.7327 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.8834 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 83.16 and 86.52
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 83.873333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.38 (-0.17%) | 83.47 | 81.94 - 85.30 | 0.1613 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9993 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1685 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4228 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4319 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9829 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8334 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9021 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9264 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1715 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0195 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 85.84 |
| 20 day DMA | 87.63 |
| 35 day DMA | 88.26 |
| 50 day DMA | 87.73 |
| 100 day DMA | 86.62 |
| 150 day DMA | 90.83 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.87 | 84.2 |
| 12 day EMA | 85.48 | 85.68 | 86.13 |
| 20 day EMA | 86.54 | 86.77 | 87.15 |
| 35 day EMA | 87.11 | 87.27 | 87.51 |
| 50 day EMA | 87.39 | 87.51 | 87.69 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.82 | 84.25 |
| 12 day SMA | 85.84 | 86.34 | 86.67 |
| 20 day SMA | 87.63 | 88.11 | 88.55 |
| 35 day SMA | 88.26 | 88.29 | 88.37 |
| 50 day SMA | 87.73 | 87.89 | 88.07 |
| 100 day SMA | 86.62 | 86.7 | 86.8 |
| 150 day SMA | 90.83 | 90.99 | 91.14 |
| 200 day SMA | 92.27 | 92.29 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.