Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 104.35 and 108.1
| Daily Target 1 | 103.69 |
| Daily Target 2 | 105 |
| Daily Target 3 | 107.43666666667 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 111.19 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.32 (-3.14%) | 109.87 | 106.12 - 109.87 | 1.2791 times | Fri 20 February 2026 | 109.77 (-0.71%) | 111.16 | 108.91 - 112.52 | 0.9797 times | Thu 19 February 2026 | 110.55 (-0.75%) | 110.83 | 109.84 - 111.87 | 0.8566 times | Wed 18 February 2026 | 111.38 (-0.42%) | 111.27 | 110.96 - 113.47 | 1.3111 times | Tue 17 February 2026 | 111.85 (-2.4%) | 113.39 | 111.50 - 114.00 | 0.9028 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.8475 times | Fri 13 February 2026 | 114.60 (0.13%) | 114.53 | 113.99 - 115.65 | 0.8475 times | Thu 12 February 2026 | 114.45 (-0.89%) | 116.32 | 114.01 - 118.00 | 1.0942 times | Wed 11 February 2026 | 115.48 (-0.12%) | 115.53 | 113.20 - 116.71 | 1.0785 times | Tue 10 February 2026 | 115.62 (1.24%) | 115.07 | 114.29 - 116.63 | 0.803 times | Mon 09 February 2026 | 114.20 (0.01%) | 113.50 | 112.65 - 114.70 | 0.8616 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 104.35 and 108.1
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 107.43666666667 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.32 (-3.14%) | 109.87 | 106.12 - 109.87 | 0.2808 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8891 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.186 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0284 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6622 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0707 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.9172 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.6964 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.5801 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.6892 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.8844 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 104.53 and 119.79
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.32 (2.94%) | 103.28 | 102.74 - 118.00 | 0.6672 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9004 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1387 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9909 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0967 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9384 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.798 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0263 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2053 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.238 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2803 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 112.75 |
| 20 day DMA | 110.17 |
| 35 day DMA | 106.89 |
| 50 day DMA | 102.59 |
| 100 day DMA | 96.92 |
| 150 day DMA | 97.99 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 111.3 | 112.07 |
| 12 day EMA | 110.72 | 111.52 | 111.84 |
| 20 day EMA | 109.7 | 110.06 | 110.09 |
| 35 day EMA | 106.24 | 106.23 | 106.02 |
| 50 day EMA | 102.28 | 102.12 | 101.81 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 111.63 | 112.6 |
| 12 day SMA | 112.75 | 113.28 | 113.58 |
| 20 day SMA | 110.17 | 110.08 | 109.86 |
| 35 day SMA | 106.89 | 106.49 | 105.95 |
| 50 day SMA | 102.59 | 102.29 | 101.85 |
| 100 day SMA | 96.92 | 96.79 | 96.62 |
| 150 day SMA | 97.99 | 97.95 | 97.89 |
| 200 day SMA | 98.54 | 98.5 | 98.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.