UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 90.27 and 92.82 | Daily Target 1 | 89.64 | | Daily Target 2 | 90.89 | | Daily Target 3 | 92.193333333333 | | Daily Target 4 | 93.44 | | Daily Target 5 | 94.74 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.13 (0.36%) |
92.98 |
90.95 - 93.50 |
1.6985 times |
Thu 30 October 2025 |
91.80 (1.97%) |
88.78 |
88.78 - 93.50 |
1.4373 times |
Wed 29 October 2025 |
90.03 (-2.12%) |
91.37 |
89.52 - 91.95 |
1.3574 times |
Tue 28 October 2025 |
91.98 (-0.21%) |
91.52 |
91.19 - 92.53 |
0.661 times |
Mon 27 October 2025 |
92.17 (0.42%) |
91.84 |
91.74 - 93.04 |
0.858 times |
Fri 24 October 2025 |
91.78 (-0.71%) |
93.45 |
91.69 - 93.45 |
0.7244 times |
Thu 23 October 2025 |
92.44 (0.72%) |
91.74 |
90.52 - 92.89 |
0.6213 times |
Wed 22 October 2025 |
91.78 (-1.59%) |
93.24 |
91.67 - 94.05 |
0.9626 times |
Tue 21 October 2025 |
93.26 (2.18%) |
90.97 |
90.97 - 93.75 |
0.9079 times |
Mon 20 October 2025 |
91.27 (0.67%) |
91.12 |
90.52 - 91.60 |
0.7715 times |
Fri 17 October 2025 |
90.66 (-0.03%) |
90.65 |
89.87 - 91.47 |
0.6758 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 90.46 and 95.18 | Weekly Target 1 | 86.75 | | Weekly Target 2 | 89.44 | | Weekly Target 3 | 91.47 | | Weekly Target 4 | 94.16 | | Weekly Target 5 | 96.19 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.13 (0.38%) |
91.84 |
88.78 - 93.50 |
1.4072 times |
Fri 24 October 2025 |
91.78 (1.24%) |
91.12 |
90.52 - 94.05 |
0.9333 times |
Fri 17 October 2025 |
90.66 (1.36%) |
90.10 |
89.51 - 93.21 |
1.0991 times |
Fri 10 October 2025 |
89.44 (-2.97%) |
92.25 |
88.99 - 93.49 |
1.2458 times |
Fri 03 October 2025 |
92.18 (-0.05%) |
92.86 |
91.52 - 94.39 |
0.9325 times |
Fri 26 September 2025 |
92.23 (-3.24%) |
95.14 |
91.16 - 96.22 |
0.9238 times |
Fri 19 September 2025 |
95.32 (-3.4%) |
98.98 |
95.14 - 101.06 |
1.6815 times |
Fri 12 September 2025 |
98.68 (-4.92%) |
103.66 |
98.54 - 103.66 |
0.875 times |
Fri 05 September 2025 |
103.79 (2.79%) |
99.82 |
97.89 - 105.57 |
0.7402 times |
Fri 29 August 2025 |
100.97 (0%) |
102.07 |
100.34 - 103.00 |
0.1616 times |
Fri 29 August 2025 |
100.97 (-5.71%) |
106.18 |
100.34 - 106.53 |
0.9793 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 87.65 and 93.26 | Monthly Target 1 | 86.16 | | Monthly Target 2 | 89.14 | | Monthly Target 3 | 91.766666666667 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 97.38 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.13 (-1.45%) |
93.29 |
88.78 - 94.39 |
0.9943 times |
Tue 30 September 2025 |
93.49 (-7.41%) |
99.82 |
91.16 - 105.57 |
0.9169 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.7797 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.0028 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.1777 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.2097 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.251 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.1867 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.7548 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.7263 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.6134 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 91.62 | | 12 day DMA | 91.67 | | 20 day DMA | 91.32 | | 35 day DMA | 92.73 | | 50 day DMA | 95.45 | | 100 day DMA | 98.46 | | 150 day DMA | 99.56 | | 200 day DMA | 102.58 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.7 | 91.49 | 91.34 | | 12 day EMA | 91.71 | 91.63 | 91.6 | | 20 day EMA | 92.08 | 92.08 | 92.11 | | 35 day EMA | 93.77 | 93.87 | 93.99 | | 50 day EMA | 95.61 | 95.75 | 95.91 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.62 | 91.55 | 91.68 | | 12 day SMA | 91.67 | 91.61 | 91.62 | | 20 day SMA | 91.32 | 91.32 | 91.39 | | 35 day SMA | 92.73 | 92.92 | 93.22 | | 50 day SMA | 95.45 | 95.75 | 95.91 | | 100 day SMA | 98.46 | 98.52 | 98.56 | | 150 day SMA | 99.56 | 99.66 | 99.75 | | 200 day SMA | 102.58 | 102.71 | 102.82 |
|
|
