UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 114.01 and 115.8 | Daily Target 1 | 112.62 | | Daily Target 2 | 113.61 | | Daily Target 3 | 114.41333333333 | | Daily Target 4 | 115.4 | | Daily Target 5 | 116.2 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
114.59 (1.33%) |
113.95 |
113.43 - 115.22 |
0.8855 times |
Mon 13 January 2025 |
113.09 (3.68%) |
108.99 |
108.20 - 113.31 |
1.0126 times |
Fri 10 January 2025 |
109.08 (-0.77%) |
108.20 |
107.25 - 109.41 |
1.5563 times |
Wed 08 January 2025 |
109.93 (0%) |
108.74 |
107.97 - 110.08 |
1.2611 times |
Wed 08 January 2025 |
109.93 (0.42%) |
108.74 |
107.97 - 110.08 |
1.2611 times |
Tue 07 January 2025 |
109.47 (-2.35%) |
112.49 |
109.29 - 112.77 |
0.7554 times |
Mon 06 January 2025 |
112.11 (0.64%) |
111.44 |
110.72 - 113.58 |
1.0117 times |
Fri 03 January 2025 |
111.40 (0.22%) |
110.80 |
110.10 - 111.69 |
0.4399 times |
Thu 02 January 2025 |
111.16 (-1.32%) |
113.39 |
110.86 - 113.95 |
0.7126 times |
Tue 31 December 2024 |
112.65 (0.41%) |
113.10 |
112.00 - 113.39 |
1.1037 times |
Mon 30 December 2024 |
112.19 (-0.02%) |
113.12 |
110.93 - 113.62 |
0.654 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 111.4 and 118.42 | Weekly Target 1 | 105.65 | | Weekly Target 2 | 110.12 | | Weekly Target 3 | 112.67 | | Weekly Target 4 | 117.14 | | Weekly Target 5 | 119.69 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
114.59 (5.05%) |
108.99 |
108.20 - 115.22 |
0.6176 times |
Fri 10 January 2025 |
109.08 (-0.77%) |
108.74 |
107.25 - 110.08 |
0.9167 times |
Wed 08 January 2025 |
109.93 (-1.32%) |
111.44 |
107.97 - 113.58 |
0.9853 times |
Fri 03 January 2025 |
111.40 (-0.72%) |
113.12 |
110.10 - 113.95 |
0.9469 times |
Fri 27 December 2024 |
112.21 (-1.15%) |
113.26 |
111.53 - 114.24 |
0.8099 times |
Fri 20 December 2024 |
113.51 (-10.52%) |
126.46 |
111.88 - 126.46 |
2.9791 times |
Fri 13 December 2024 |
126.86 (-7.76%) |
133.63 |
126.23 - 135.00 |
0.8708 times |
Tue 26 November 2024 |
137.53 (0%) |
137.60 |
134.58 - 138.14 |
0.297 times |
Tue 26 November 2024 |
137.53 (3.35%) |
135.23 |
134.58 - 141.33 |
0.6604 times |
Fri 22 November 2024 |
133.07 (2.99%) |
128.94 |
125.62 - 133.27 |
0.9164 times |
Fri 15 November 2024 |
129.21 (-3.93%) |
137.28 |
128.94 - 137.91 |
1.1508 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 110.92 and 118.89 | Monthly Target 1 | 104.38 | | Monthly Target 2 | 109.49 | | Monthly Target 3 | 112.35333333333 | | Monthly Target 4 | 117.46 | | Monthly Target 5 | 120.32 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
114.59 (1.72%) |
113.39 |
107.25 - 115.22 |
0.528 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.9543 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.8948 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
1.0259 times |
Mon 30 September 2024 |
131.21 (7.84%) |
121.06 |
110.42 - 133.99 |
1.111 times |
Fri 30 August 2024 |
121.67 (-7.78%) |
131.74 |
113.42 - 133.19 |
0.9114 times |
Wed 31 July 2024 |
131.93 (17.79%) |
112.17 |
107.49 - 136.93 |
1.1748 times |
Fri 28 June 2024 |
112.00 (-6.26%) |
120.00 |
108.79 - 121.56 |
1.2827 times |
Fri 31 May 2024 |
119.48 (6.02%) |
111.64 |
111.01 - 124.17 |
0.9698 times |
Tue 30 April 2024 |
112.70 (-8.38%) |
123.01 |
109.58 - 123.44 |
1.1474 times |
Thu 28 March 2024 |
123.01 (7.31%) |
114.35 |
110.65 - 123.44 |
1.1364 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 111.32 | | 12 day DMA | 111.48 | | 20 day DMA | 113.4 | | 35 day DMA | 121.27 | | 50 day DMA | 123.69 | | 100 day DMA | 124.88 | | 150 day DMA | 122.34 | | 200 day DMA | 121.05 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.23 | 111.05 | 110.03 | | 12 day EMA | 112.68 | 112.33 | 112.19 | | 20 day EMA | 114.87 | 114.9 | 115.09 | | 35 day EMA | 118.45 | 118.68 | 119.01 | | 50 day EMA | 123.17 | 123.52 | 123.95 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.32 | 110.3 | 110.1 | | 12 day SMA | 111.48 | 111.43 | 111.48 | | 20 day SMA | 113.4 | 114.01 | 114.76 | | 35 day SMA | 121.27 | 121.76 | 122.34 | | 50 day SMA | 123.69 | 124 | 124.34 | | 100 day SMA | 124.88 | 124.91 | 124.97 | | 150 day SMA | 122.34 | 122.34 | 122.36 | | 200 day SMA | 121.05 | 121.06 | 121.09 |
|
|
