UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 99.33 and 101.99 | Daily Target 1 | 98.78 | | Daily Target 2 | 99.87 | | Daily Target 3 | 101.43666666667 | | Daily Target 4 | 102.53 | | Daily Target 5 | 104.1 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.97 (-1.08%) |
102.07 |
100.34 - 103.00 |
0.8303 times |
Thu 28 August 2025 |
102.07 (-1.18%) |
103.28 |
100.76 - 103.60 |
1.2246 times |
Wed 27 August 2025 |
103.29 (-1.59%) |
104.38 |
103.21 - 105.14 |
0.9635 times |
Tue 26 August 2025 |
104.96 (-0.99%) |
105.90 |
104.69 - 106.47 |
1.0486 times |
Mon 25 August 2025 |
106.01 (-1%) |
106.18 |
104.86 - 106.53 |
0.9656 times |
Fri 22 August 2025 |
107.08 (7.49%) |
100.55 |
99.65 - 107.44 |
1.5185 times |
Thu 21 August 2025 |
99.62 (-0.17%) |
98.99 |
98.16 - 99.80 |
0.6775 times |
Wed 20 August 2025 |
99.79 (-2.77%) |
102.63 |
99.77 - 104.21 |
1.3094 times |
Tue 19 August 2025 |
102.63 (1.91%) |
101.35 |
101.23 - 104.27 |
0.6751 times |
Mon 18 August 2025 |
100.71 (-0.69%) |
101.41 |
100.06 - 102.09 |
0.7868 times |
Fri 15 August 2025 |
101.41 (-1.62%) |
104.39 |
101.23 - 104.39 |
1.115 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 97.56 and 103.75 | Weekly Target 1 | 96.42 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 102.61333333333 | | Weekly Target 4 | 104.89 | | Weekly Target 5 | 108.8 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.97 (-5.71%) |
106.18 |
100.34 - 106.53 |
0.8588 times |
Fri 22 August 2025 |
107.08 (5.59%) |
101.41 |
98.16 - 107.44 |
0.8477 times |
Fri 15 August 2025 |
101.41 (3.64%) |
98.04 |
96.38 - 106.64 |
0.8193 times |
Fri 08 August 2025 |
97.85 (0.12%) |
98.37 |
97.67 - 100.50 |
0.6585 times |
Fri 01 August 2025 |
97.73 (-6.78%) |
105.27 |
95.93 - 107.92 |
1.21 times |
Fri 25 July 2025 |
104.84 (3.74%) |
101.22 |
100.42 - 106.01 |
0.7863 times |
Fri 18 July 2025 |
101.06 (-5.46%) |
106.33 |
100.14 - 106.74 |
0.7975 times |
Fri 11 July 2025 |
106.90 (1.08%) |
105.45 |
102.17 - 109.80 |
1.1601 times |
Thu 03 July 2025 |
105.76 (5.99%) |
100.15 |
98.68 - 107.40 |
0.9952 times |
Fri 27 June 2025 |
99.78 (3.58%) |
96.06 |
93.00 - 102.00 |
1.8668 times |
Fri 20 June 2025 |
96.33 (0.69%) |
95.65 |
94.60 - 97.13 |
1.1585 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 98.45 and 109.96 | Monthly Target 1 | 89.94 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 101.44666666667 | | Monthly Target 4 | 106.96 | | Monthly Target 5 | 112.96 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.8094 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.0846 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.2738 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.3083 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.353 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.2835 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.8164 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.7856 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.6634 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.6221 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.7132 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 103.46 | | 12 day DMA | 102.64 | | 20 day DMA | 101.65 | | 35 day DMA | 102.11 | | 50 day DMA | 102.09 | | 100 day DMA | 101.47 | | 150 day DMA | 104.5 | | 200 day DMA | 109.02 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.53 | 103.31 | 103.93 | | 12 day EMA | 102.58 | 102.87 | 103.02 | | 20 day EMA | 102.3 | 102.44 | 102.48 | | 35 day EMA | 101.96 | 102.02 | 102.02 | | 50 day EMA | 101.82 | 101.85 | 101.84 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.46 | 104.68 | 104.19 | | 12 day SMA | 102.64 | 103.08 | 103.12 | | 20 day SMA | 101.65 | 101.5 | 101.38 | | 35 day SMA | 102.11 | 102.33 | 102.46 | | 50 day SMA | 102.09 | 101.96 | 101.84 | | 100 day SMA | 101.47 | 101.51 | 101.55 | | 150 day SMA | 104.5 | 104.61 | 104.72 | | 200 day SMA | 109.02 | 109.12 | 109.22 |
|
|
