Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.04 and 3.1
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 1.7873 times | Mon 31 August 2026 | 3.14 (0.32%) | 3.15 | 3.07 - 3.15 | 0.8662 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.10 | 3.09 - 3.14 | 1.1184 times | Thu 27 August 2026 | 3.11 (0%) | 3.11 | 3.04 - 3.17 | 1.6064 times | Wed 26 August 2026 | 3.11 (-0.32%) | 3.14 | 3.05 - 3.17 | 1.0471 times | Tue 25 August 2026 | 3.12 (0.65%) | 3.07 | 3.07 - 3.13 | 0.9594 times | Mon 24 August 2026 | 3.10 (-0.32%) | 3.11 | 3.10 - 3.11 | 0.0439 times | Fri 21 August 2026 | 3.11 (0.32%) | 3.05 | 3.02 - 3.11 | 0.1754 times | Thu 20 August 2026 | 3.10 (1.64%) | 3.07 | 3.04 - 3.15 | 1.4309 times | Wed 19 August 2026 | 3.05 (0%) | 3.02 | 3.00 - 3.08 | 0.9649 times | Tue 18 August 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.11 | 2.0175 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.12
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-1.28%) | 3.15 | 3.04 - 3.15 | 0.3599 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.6476 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.8915 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.5993 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 1.0633 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.1495 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.0996 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.983 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.6201 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 3.5862 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.7614 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.04 and 3.1
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 0.0348 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4762 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.9721 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.869 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.9088 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.8753 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.8118 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5606 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4556 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0358 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2971 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.11 |
| 12 day EMA | 3.11 | 3.11 | 3.1 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.11 |
| 12 day SMA | 3.09 | 3.09 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.15 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.01 | 3.01 | 3 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.