Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.99 and 3.12
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.22 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (-3.15%) | 3.14 | 3.04 - 3.17 | 0.2152 times | Thu 19 February 2026 | 3.17 (0.63%) | 3.23 | 3.10 - 3.23 | 0.4272 times | Wed 18 February 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.36 | 0.9019 times | Tue 17 February 2026 | 3.15 (-4.55%) | 3.30 | 3.14 - 3.34 | 2.4715 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.2373 times | Fri 13 February 2026 | 3.30 (-0.3%) | 3.33 | 3.28 - 3.41 | 0.2373 times | Thu 12 February 2026 | 3.31 (-4.89%) | 3.53 | 3.29 - 3.53 | 0.4367 times | Wed 11 February 2026 | 3.48 (3.88%) | 3.21 | 3.06 - 3.60 | 2.3354 times | Tue 10 February 2026 | 3.35 (1.21%) | 3.32 | 3.29 - 3.36 | 1.1456 times | Mon 09 February 2026 | 3.31 (1.85%) | 3.23 | 3.23 - 3.36 | 1.5918 times | Fri 06 February 2026 | 3.25 (2.2%) | 3.32 | 3.25 - 3.37 | 0.6044 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.9 and 3.22
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (-6.97%) | 3.30 | 3.04 - 3.36 | 0.9457 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.0559 times | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.3534 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 0.7885 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.8027 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.7609 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.3123 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.1723 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.5636 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 2.2447 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.8518 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.78 and 3.34
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.07 (-8.08%) | 3.36 | 3.04 - 3.60 | 0.5932 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6006 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3654 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.71 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.545 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.308 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9417 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8595 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6362 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4403 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7098 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.2 | 3.22 |
| 12 day EMA | 3.22 | 3.25 | 3.27 |
| 20 day EMA | 3.22 | 3.24 | 3.25 |
| 35 day EMA | 3.21 | 3.22 | 3.22 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.21 | 3.24 |
| 12 day SMA | 3.25 | 3.27 | 3.28 |
| 20 day SMA | 3.28 | 3.29 | 3.29 |
| 35 day SMA | 3.23 | 3.24 | 3.24 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.97 | 2.96 | 2.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.