RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.86 and 3.33 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.44 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (3.1%) |
2.72 |
2.72 - 3.19 |
1.5021 times |
Tue 11 November 2025 |
2.90 (-0.34%) |
2.91 |
2.82 - 3.00 |
0.4609 times |
Mon 10 November 2025 |
2.91 (1.75%) |
2.86 |
2.84 - 3.05 |
0.7893 times |
Fri 07 November 2025 |
2.86 (1.06%) |
2.90 |
2.83 - 2.99 |
0.7203 times |
Thu 06 November 2025 |
2.83 (14.11%) |
2.60 |
2.60 - 3.13 |
3.3364 times |
Wed 05 November 2025 |
2.48 (6.44%) |
2.32 |
2.32 - 2.49 |
0.6456 times |
Tue 04 November 2025 |
2.33 (-8.98%) |
2.51 |
2.33 - 2.56 |
1.2484 times |
Fri 31 October 2025 |
2.56 (0%) |
2.57 |
2.51 - 2.60 |
0.4422 times |
Fri 31 October 2025 |
2.56 (1.19%) |
2.57 |
2.51 - 2.60 |
0.4422 times |
Thu 30 October 2025 |
2.53 (-1.94%) |
2.52 |
2.52 - 2.59 |
0.4124 times |
Wed 29 October 2025 |
2.58 (-1.15%) |
2.68 |
2.55 - 2.71 |
0.4609 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.86 and 3.33 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (4.55%) |
2.86 |
2.72 - 3.19 |
0.6814 times |
Fri 07 November 2025 |
2.86 (11.72%) |
2.51 |
2.32 - 3.13 |
1.4732 times |
Fri 31 October 2025 |
2.56 (0%) |
2.57 |
2.51 - 2.60 |
0.1095 times |
Fri 31 October 2025 |
2.56 (-1.16%) |
2.63 |
2.51 - 2.76 |
0.8879 times |
Fri 24 October 2025 |
2.59 (-4.43%) |
2.78 |
2.53 - 2.88 |
1.2709 times |
Fri 17 October 2025 |
2.71 (-1.81%) |
2.76 |
2.71 - 2.96 |
1.2432 times |
Fri 10 October 2025 |
2.76 (-12.93%) |
3.08 |
2.74 - 3.43 |
1.0973 times |
Fri 03 October 2025 |
3.17 (-8.12%) |
3.32 |
3.03 - 3.49 |
1.093 times |
Fri 26 September 2025 |
3.45 (-4.17%) |
3.57 |
3.22 - 3.75 |
1.2871 times |
Fri 19 September 2025 |
3.60 (1.41%) |
3.54 |
3.40 - 3.65 |
0.8565 times |
Fri 12 September 2025 |
3.55 (3.8%) |
3.42 |
3.18 - 3.62 |
1.1346 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.66 and 3.53 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.99 (16.8%) |
2.51 |
2.32 - 3.19 |
0.7107 times |
Fri 31 October 2025 |
2.56 (-22.89%) |
3.30 |
2.51 - 3.43 |
1.6742 times |
Tue 30 September 2025 |
3.32 (-0.3%) |
3.28 |
3.09 - 3.75 |
1.4174 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
1.0204 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
0.9314 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.6894 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.4771 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.7692 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.60 - 3.20 |
0.5931 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.7171 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.6523 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.68 | | 20 day DMA | 2.68 | | 35 day DMA | 2.86 | | 50 day DMA | 3.04 | | 100 day DMA | 2.97 | | 150 day DMA | 2.82 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.81 | 2.76 | | 12 day EMA | 2.77 | 2.73 | 2.7 | | 20 day EMA | 2.78 | 2.76 | 2.74 | | 35 day EMA | 2.9 | 2.89 | 2.89 | | 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.8 | 2.68 | | 12 day SMA | 2.68 | 2.66 | 2.63 | | 20 day SMA | 2.68 | 2.68 | 2.67 | | 35 day SMA | 2.86 | 2.87 | 2.89 | | 50 day SMA | 3.04 | 3.05 | 3.06 | | 100 day SMA | 2.97 | 2.97 | 2.96 | | 150 day SMA | 2.82 | 2.82 | 2.81 | | 200 day SMA | 2.78 | 2.77 | 2.77 |
|
|
