RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.74 and 3.02 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.81 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.09 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.81 (0.72%) |
2.79 |
2.67 - 2.95 |
0.9342 times |
Fri 11 July 2025 |
2.79 (-0.36%) |
2.69 |
2.69 - 2.83 |
2.6853 times |
Thu 10 July 2025 |
2.80 (0%) |
2.80 |
2.79 - 2.85 |
0.6543 times |
Wed 09 July 2025 |
2.80 (-0.71%) |
2.84 |
2.74 - 2.90 |
0.8434 times |
Tue 08 July 2025 |
2.82 (-0.35%) |
2.85 |
2.82 - 2.91 |
0.4992 times |
Mon 07 July 2025 |
2.83 (-1.39%) |
2.87 |
2.82 - 2.90 |
0.8434 times |
Thu 03 July 2025 |
2.87 (2.87%) |
2.78 |
2.78 - 2.89 |
0.4728 times |
Wed 02 July 2025 |
2.79 (2.2%) |
2.73 |
2.73 - 2.83 |
0.4123 times |
Tue 01 July 2025 |
2.73 (-0.73%) |
2.75 |
2.67 - 2.77 |
0.3366 times |
Mon 30 June 2025 |
2.75 (4.56%) |
2.64 |
2.60 - 2.75 |
2.3185 times |
Fri 27 June 2025 |
2.63 (1.94%) |
2.51 |
2.48 - 2.64 |
1.997 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.74 and 3.02 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.81 (0.72%) |
2.79 |
2.67 - 2.95 |
0.2879 times |
Fri 11 July 2025 |
2.79 (-2.79%) |
2.87 |
2.69 - 2.91 |
1.7032 times |
Thu 03 July 2025 |
2.87 (9.13%) |
2.64 |
2.60 - 2.89 |
1.0912 times |
Fri 27 June 2025 |
2.63 (3.54%) |
2.49 |
2.45 - 2.64 |
1.4164 times |
Fri 20 June 2025 |
2.54 (4.1%) |
2.40 |
2.36 - 2.57 |
1.2532 times |
Fri 13 June 2025 |
2.44 (-8.27%) |
2.62 |
2.38 - 2.74 |
1.2509 times |
Fri 06 June 2025 |
2.66 (-3.62%) |
2.75 |
2.56 - 2.75 |
0.6388 times |
Fri 30 May 2025 |
2.76 (-0.72%) |
2.80 |
2.66 - 2.80 |
0.8429 times |
Fri 23 May 2025 |
2.78 (1.83%) |
2.75 |
2.68 - 2.82 |
0.3661 times |
Fri 16 May 2025 |
2.73 (-0.36%) |
2.80 |
2.54 - 2.84 |
1.1495 times |
Fri 09 May 2025 |
2.74 (11.84%) |
2.44 |
2.30 - 2.89 |
1.139 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.74 and 3.02 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.81 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.81 (2.18%) |
2.75 |
2.67 - 2.95 |
0.3539 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.7882 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.5455 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.8794 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.60 - 3.20 |
0.6781 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.9632 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.7458 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3723 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.6799 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
1.9938 times |
Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.6244 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.77 | | 20 day DMA | 2.67 | | 35 day DMA | 2.68 | | 50 day DMA | 2.66 | | 100 day DMA | 2.62 | | 150 day DMA | 2.63 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.79 | 2.79 | | 12 day EMA | 2.76 | 2.75 | 2.74 | | 20 day EMA | 2.72 | 2.71 | 2.7 | | 35 day EMA | 2.68 | 2.67 | 2.66 | | 50 day EMA | 2.67 | 2.66 | 2.65 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.81 | 2.82 | | 12 day SMA | 2.77 | 2.75 | 2.74 | | 20 day SMA | 2.67 | 2.66 | 2.64 | | 35 day SMA | 2.68 | 2.68 | 2.67 | | 50 day SMA | 2.66 | 2.65 | 2.64 | | 100 day SMA | 2.62 | 2.62 | 2.61 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.61 | 2.61 | 2.6 |
|
|
