RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.9 and 2.99

Daily Target 12.88
Daily Target 22.91
Daily Target 32.97
Daily Target 43
Daily Target 53.06

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 02 June 2026 2.94 (-1.34%) 2.98 2.94 - 3.03 0.0673 times
Mon 01 June 2026 2.98 (-1.97%) 3.01 2.97 - 3.10 0.1828 times
Fri 29 May 2026 3.04 (2.7%) 2.94 2.94 - 3.25 0.623 times
Thu 28 May 2026 2.96 (6.47%) 2.84 2.65 - 3.39 4.8825 times
Wed 27 May 2026 2.78 (-4.14%) 2.88 2.67 - 2.97 0.6006 times
Tue 26 May 2026 2.90 (0.35%) 2.86 2.85 - 3.03 0.6897 times
Fri 22 May 2026 2.89 (-2.36%) 2.91 2.86 - 3.07 0.5036 times
Thu 21 May 2026 2.96 (3.5%) 2.81 2.81 - 3.00 0.5887 times
Wed 20 May 2026 2.86 (4%) 2.71 2.64 - 2.89 0.7623 times
Tue 19 May 2026 2.75 (5.77%) 2.60 2.50 - 2.79 1.0995 times
Mon 18 May 2026 2.60 (-0.76%) 2.66 2.56 - 2.76 0.3333 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.86 and 3.02

Weekly Target 12.83
Weekly Target 22.89
Weekly Target 32.9933333333333
Weekly Target 43.05
Weekly Target 53.15

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 02 June 2026 2.94 (-3.29%) 3.01 2.94 - 3.10 0.0846 times
Fri 29 May 2026 3.04 (5.19%) 2.86 2.65 - 3.39 2.2973 times
Fri 22 May 2026 2.89 (10.31%) 2.66 2.50 - 3.07 1.1113 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.0407 times
Fri 08 May 2026 2.80 (4.87%) 2.81 2.67 - 3.06 0.3777 times
Wed 06 May 2026 2.67 (-2.91%) 2.76 2.67 - 2.94 0.1472 times
Fri 01 May 2026 2.75 (-1.08%) 2.80 2.69 - 2.92 0.3741 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.0437 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 1.9022 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 0.6211 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.2053 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.86 and 3.02

Monthly Target 12.83
Monthly Target 22.89
Monthly Target 32.9933333333333
Monthly Target 43.05
Monthly Target 53.15

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 02 June 2026 2.94 (-3.29%) 3.01 2.94 - 3.10 0.0363 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.6088 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.682 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.728 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.5028 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.4087 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.929 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.1634 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.0512 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.8899 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.6407 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.86
20 day DMA 2.81
35 day DMA 2.73
50 day DMA 2.66
100 day DMA 2.85
150 day DMA 2.88
200 day DMA 2.95

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.93
12 day EMA2.882.872.85
20 day EMA2.832.822.8
35 day EMA2.752.742.73
50 day EMA2.682.672.66

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.91
12 day SMA2.862.832.8
20 day SMA2.812.82.79
35 day SMA2.732.712.7
50 day SMA2.662.652.64
100 day SMA2.852.862.86
150 day SMA2.882.882.88
200 day SMA2.952.952.95
Back to top | Use Dark Theme