RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.52 and 2.72 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5733333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.77 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.56 (2.4%) |
2.48 |
2.48 - 2.68 |
0.4718 times |
Mon 13 January 2025 |
2.50 (1.21%) |
2.50 |
2.42 - 2.55 |
0.8081 times |
Fri 10 January 2025 |
2.47 (-4.63%) |
2.53 |
2.47 - 2.57 |
0.8127 times |
Wed 08 January 2025 |
2.59 (0%) |
2.67 |
2.45 - 2.67 |
2.527 times |
Wed 08 January 2025 |
2.59 (-2.26%) |
2.67 |
2.45 - 2.67 |
2.527 times |
Tue 07 January 2025 |
2.65 (-2.57%) |
2.68 |
2.56 - 2.69 |
0.2662 times |
Mon 06 January 2025 |
2.72 (0.74%) |
2.71 |
2.67 - 2.73 |
1.0696 times |
Fri 03 January 2025 |
2.70 (1.89%) |
2.63 |
2.62 - 2.70 |
0.5093 times |
Thu 02 January 2025 |
2.65 (2.71%) |
2.62 |
2.60 - 2.68 |
0.4277 times |
Tue 31 December 2024 |
2.58 (-2.64%) |
2.67 |
2.55 - 2.68 |
0.5806 times |
Mon 30 December 2024 |
2.65 (-0.75%) |
2.63 |
2.60 - 2.68 |
0.3537 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.49 and 2.75 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.56 (3.64%) |
2.50 |
2.42 - 2.68 |
0.4584 times |
Fri 10 January 2025 |
2.47 (-4.63%) |
2.67 |
2.45 - 2.67 |
1.1962 times |
Wed 08 January 2025 |
2.59 (-4.07%) |
2.71 |
2.45 - 2.73 |
1.3835 times |
Fri 03 January 2025 |
2.70 (1.12%) |
2.63 |
2.55 - 2.70 |
0.6702 times |
Fri 27 December 2024 |
2.67 (0%) |
2.65 |
2.56 - 2.69 |
0.2693 times |
Fri 20 December 2024 |
2.67 (-11.59%) |
2.98 |
2.55 - 3.05 |
2.1902 times |
Fri 13 December 2024 |
3.02 (3.42%) |
3.21 |
2.90 - 3.24 |
0.7806 times |
Tue 26 November 2024 |
2.92 (0%) |
2.85 |
2.83 - 2.92 |
0.2426 times |
Tue 26 November 2024 |
2.92 (1.04%) |
2.88 |
2.81 - 2.93 |
0.5487 times |
Fri 22 November 2024 |
2.89 (3.96%) |
2.80 |
2.64 - 2.92 |
2.2602 times |
Fri 15 November 2024 |
2.78 (-7.02%) |
2.95 |
2.56 - 2.97 |
4.0653 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.34 and 2.65 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.56 (-0.78%) |
2.62 |
2.42 - 2.73 |
0.3659 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3877 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.7494 times |
Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
2.0763 times |
Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.6916 times |
Fri 30 August 2024 |
1.83 (-0.54%) |
1.84 |
1.74 - 1.85 |
0.4945 times |
Wed 31 July 2024 |
1.84 (-7.07%) |
1.97 |
1.80 - 1.97 |
0.6828 times |
Fri 28 June 2024 |
1.98 (5.32%) |
1.88 |
1.78 - 2.12 |
0.9944 times |
Fri 31 May 2024 |
1.88 (-8.29%) |
2.06 |
1.78 - 2.20 |
0.6818 times |
Tue 30 April 2024 |
2.05 (-6.39%) |
2.22 |
1.96 - 2.22 |
0.8756 times |
Thu 28 March 2024 |
2.19 (17.74%) |
1.89 |
1.64 - 2.33 |
1.4725 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.61 | | 20 day DMA | 2.66 | | 35 day DMA | 2.76 | | 50 day DMA | 2.8 | | 100 day DMA | 2.44 | | 150 day DMA | 2.24 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.55 | 2.57 | | 12 day EMA | 2.6 | 2.61 | 2.63 | | 20 day EMA | 2.67 | 2.68 | 2.7 | | 35 day EMA | 2.71 | 2.72 | 2.73 | | 50 day EMA | 2.78 | 2.79 | 2.8 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.56 | 2.6 | | 12 day SMA | 2.61 | 2.62 | 2.63 | | 20 day SMA | 2.66 | 2.68 | 2.71 | | 35 day SMA | 2.76 | 2.77 | 2.77 | | 50 day SMA | 2.8 | 2.81 | 2.82 | | 100 day SMA | 2.44 | 2.43 | 2.42 | | 150 day SMA | 2.24 | 2.24 | 2.23 | | 200 day SMA | 2.19 | 2.18 | 2.18 |
|
|
