login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.28 and 2.31

Daily Target 1	2.26
Daily Target 2	2.28
Daily Target 3	2.2933333333333
Daily Target 4	2.31
Daily Target 5	2.32

Daily price and volume Rave Restaurant

Date	Closing	Open	Range	Volume
Mon 05 October 2026	2.29 (-0.87%)	2.29	2.28 - 2.31	0.1747 times
Fri 02 October 2026	2.31 (0%)	2.31	2.26 - 2.35	0.3622 times
Thu 01 October 2026	2.31 (0.43%)	2.27	2.27 - 2.39	0.1636 times
Wed 30 September 2026	2.30 (-2.13%)	2.38	2.29 - 2.38	0.2898 times
Tue 29 September 2026	2.35 (0%)	2.38	2.31 - 2.38	0.2588 times
Mon 28 September 2026	2.35 (2.62%)	2.35	2.32 - 2.41	1.1771 times
Fri 25 September 2026	2.29 (0%)	2.29	2.23 - 2.33	1.8746 times
Thu 24 September 2026	2.29 (-16.73%)	2.29	2.06 - 2.40	5.4738 times
Wed 23 September 2026	2.75 (-2.48%)	2.78	2.74 - 2.80	0.1618 times
Tue 22 September 2026	2.82 (4.83%)	2.72	2.72 - 2.86	0.0637 times
Mon 21 September 2026	2.69 (-6.6%)	2.86	2.69 - 2.86	0.4673 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.28 and 2.31

Weekly Target 1	2.26
Weekly Target 2	2.28
Weekly Target 3	2.2933333333333
Weekly Target 4	2.31
Weekly Target 5	2.32

Weekly price and volumes for Rave Restaurant

Date	Closing	Open	Range	Volume
Mon 05 October 2026	2.29 (-0.87%)	2.29	2.28 - 2.31	0.1109 times
Fri 02 October 2026	2.31 (0.87%)	2.35	2.26 - 2.41	1.4296 times
Fri 25 September 2026	2.29 (-20.49%)	2.86	2.06 - 2.86	5.1059 times
Fri 18 September 2026	2.88 (-0.69%)	2.91	2.75 - 3.00	0.4863 times
Fri 11 September 2026	2.90 (-4.61%)	3.00	2.84 - 3.00	0.9147 times
Fri 04 September 2026	3.04 (-2.88%)	3.15	3.01 - 3.17	0.3554 times
Fri 28 August 2026	3.13 (0.64%)	3.11	3.04 - 3.17	0.3231 times
Fri 21 August 2026	3.11 (2.3%)	3.05	3.00 - 3.15	0.4447 times
Fri 14 August 2026	3.04 (-3.18%)	3.14	3.00 - 3.15	0.299 times
Fri 07 August 2026	3.14 (-0.32%)	3.15	2.95 - 3.36	0.5304 times
Fri 31 July 2026	3.15 (0.64%)	3.13	3.00 - 3.23	0.5735 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.28 and 2.41

Monthly Target 1	2.18
Monthly Target 2	2.24
Monthly Target 3	2.3133333333333
Monthly Target 4	2.37
Monthly Target 5	2.44

Monthly price and volumes Rave Restaurant

Date	Closing	Open	Range	Volume
Mon 05 October 2026	2.29 (-0.43%)	2.27	2.26 - 2.39	0.1129 times
Wed 30 September 2026	2.30 (-26.75%)	3.10	2.06 - 3.17	2.0053 times
Mon 31 August 2026	3.14 (-0.32%)	3.15	2.95 - 3.36	0.4203 times
Fri 31 July 2026	3.15 (-3.67%)	3.24	3.00 - 3.50	0.858 times
Tue 30 June 2026	3.27 (7.57%)	3.01	2.81 - 3.50	0.7671 times
Fri 29 May 2026	3.04 (9.75%)	2.77	2.45 - 3.39	2.5675 times
Thu 30 April 2026	2.77 (4.53%)	2.65	2.30 - 2.92	1.6553 times
Tue 31 March 2026	2.65 (-10.17%)	2.97	2.25 - 2.97	0.7165 times
Fri 27 February 2026	2.95 (-11.68%)	3.36	2.89 - 3.60	0.4948 times
Fri 30 January 2026	3.34 (1.21%)	3.32	3.06 - 3.42	0.4022 times
Wed 31 December 2025	3.30 (4.1%)	3.18	2.74 - 3.48	0.9142 times

monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.47
20 day DMA	2.65
35 day DMA	2.84
50 day DMA	2.92
100 day DMA	3.03
150 day DMA	2.89
200 day DMA	2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.34	2.36
12 day EMA	2.45	2.48	2.51
20 day EMA	2.59	2.62	2.65
35 day EMA	2.73	2.76	2.79
50 day EMA	2.88	2.9	2.92

SMA (simple moving average) of Rave Restaurant RAVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.32	2.32
12 day SMA	2.47	2.52	2.57
20 day SMA	2.65	2.69	2.72
35 day SMA	2.84	2.86	2.88
50 day SMA	2.92	2.94	2.96
100 day SMA	3.03	3.03	3.03
150 day SMA	2.89	2.89	2.9
200 day SMA	2.96	2.96	2.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme