RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 3.23 and 3.38

Daily Target 13.2
Daily Target 23.25
Daily Target 33.35
Daily Target 43.4
Daily Target 53.5

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 17 July 2026 3.30 (-0.3%) 3.34 3.30 - 3.45 0.1662 times
Thu 16 July 2026 3.31 (1.22%) 3.27 3.25 - 3.37 0.2917 times
Wed 15 July 2026 3.27 (-1.21%) 3.28 3.16 - 3.30 0.2616 times
Tue 14 July 2026 3.31 (3.44%) 3.30 3.22 - 3.37 0.5374 times
Mon 13 July 2026 3.20 (-3.61%) 3.20 3.20 - 3.30 0.2174 times
Fri 10 July 2026 3.32 (1.84%) 3.26 3.24 - 3.33 0.6361 times
Thu 09 July 2026 3.26 (-1.21%) 3.33 3.26 - 3.50 0.2658 times
Wed 08 July 2026 3.30 (0%) 3.30 3.17 - 3.35 0.1765 times
Tue 07 July 2026 3.30 (-1.2%) 3.39 3.21 - 3.44 7.1185 times
Mon 06 July 2026 3.34 (-2.05%) 3.49 3.31 - 3.50 0.3288 times
Thu 02 July 2026 3.41 (3.33%) 3.32 3.32 - 3.49 0.4402 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 3.23 and 3.52

Weekly Target 13.01
Weekly Target 23.16
Weekly Target 33.3033333333333
Weekly Target 43.45
Weekly Target 53.59

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 17 July 2026 3.30 (-0.6%) 3.20 3.16 - 3.45 0.2156 times
Fri 10 July 2026 3.32 (-2.64%) 3.49 3.17 - 3.50 1.2469 times
Thu 02 July 2026 3.41 (-0.29%) 3.46 3.24 - 3.49 0.2647 times
Fri 26 June 2026 3.42 (1.79%) 3.34 3.22 - 3.42 0.5199 times
Thu 18 June 2026 3.36 (-1.18%) 3.33 3.17 - 3.50 0.5036 times
Fri 12 June 2026 3.40 (18.47%) 2.87 2.86 - 3.44 0.5827 times
Fri 05 June 2026 2.87 (-5.59%) 3.01 2.81 - 3.10 0.3521 times
Fri 29 May 2026 3.04 (5.19%) 2.86 2.65 - 3.39 2.662 times
Fri 22 May 2026 2.89 (10.31%) 2.66 2.50 - 3.07 1.2877 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.3647 times
Fri 08 May 2026 2.80 (4.87%) 2.81 2.67 - 3.06 0.4377 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 3.23 and 3.57

Monthly Target 12.98
Monthly Target 23.14
Monthly Target 33.32
Monthly Target 43.48
Monthly Target 53.66

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 17 July 2026 3.30 (0.92%) 3.24 3.16 - 3.50 0.5601 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.7467 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.4994 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.6114 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6975 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4817 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3915 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.89 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.1146 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.0071 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.8526 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.3
20 day DMA 3.31
35 day DMA 3.21
50 day DMA 3.08
100 day DMA 2.85
150 day DMA 2.96
200 day DMA 2.93

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.293.28
12 day EMA3.283.283.28
20 day EMA3.263.263.26
35 day EMA3.173.163.15
50 day EMA3.083.073.06

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.283.27
12 day SMA3.33.33.31
20 day SMA3.313.33.3
35 day SMA3.213.193.18
50 day SMA3.083.073.06
100 day SMA2.852.852.85
150 day SMA2.962.962.95
200 day SMA2.932.932.93
Back to top | Use Dark Theme