EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 32.87 and 33.88 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.66 | | Daily Target 3 | 33.076666666667 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.09 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (0.91%) |
32.79 |
32.48 - 33.49 |
0.4911 times |
Thu 18 December 2025 |
32.96 (4.27%) |
32.67 |
32.58 - 33.78 |
1.2511 times |
Wed 17 December 2025 |
31.61 (-0.78%) |
32.06 |
31.56 - 33.10 |
0.5462 times |
Tue 16 December 2025 |
31.86 (1.56%) |
31.71 |
31.41 - 33.01 |
0.8559 times |
Mon 15 December 2025 |
31.37 (-2.52%) |
32.24 |
31.13 - 32.25 |
1.2271 times |
Fri 12 December 2025 |
32.18 (-2.51%) |
33.13 |
31.94 - 33.35 |
0.9662 times |
Thu 11 December 2025 |
33.01 (0.67%) |
32.70 |
32.10 - 33.32 |
1.0269 times |
Wed 10 December 2025 |
32.79 (3.93%) |
31.30 |
31.21 - 33.29 |
1.3336 times |
Tue 09 December 2025 |
31.55 (0.99%) |
31.00 |
30.93 - 32.60 |
1.2581 times |
Mon 08 December 2025 |
31.24 (-0.06%) |
30.76 |
30.76 - 31.47 |
1.0437 times |
Fri 05 December 2025 |
31.26 (1.56%) |
30.76 |
30.35 - 32.71 |
1.3848 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.2 and 34.85 | Weekly Target 1 | 30.07 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 32.723333333333 | | Weekly Target 4 | 34.32 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (3.36%) |
32.24 |
31.13 - 33.78 |
0.8161 times |
Fri 12 December 2025 |
32.18 (2.94%) |
30.76 |
30.76 - 33.35 |
1.0507 times |
Fri 05 December 2025 |
31.26 (8.35%) |
28.30 |
28.13 - 32.71 |
1.0285 times |
Fri 28 November 2025 |
28.85 (7.13%) |
27.50 |
26.42 - 29.04 |
0.4889 times |
Fri 21 November 2025 |
26.93 (-6.1%) |
28.52 |
25.78 - 28.72 |
1.0521 times |
Fri 14 November 2025 |
28.68 (-5.06%) |
30.91 |
28.14 - 33.29 |
1.3368 times |
Fri 07 November 2025 |
30.21 (-0.98%) |
29.18 |
28.55 - 32.80 |
1.0347 times |
Fri 31 October 2025 |
30.51 (0%) |
30.13 |
30.00 - 31.10 |
0.2938 times |
Fri 31 October 2025 |
30.51 (-15.83%) |
37.01 |
29.96 - 37.55 |
2.2278 times |
Fri 24 October 2025 |
36.25 (-1.2%) |
36.98 |
34.69 - 38.41 |
0.6706 times |
Fri 17 October 2025 |
36.69 (7.06%) |
34.85 |
34.17 - 39.55 |
1.0254 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.7 and 36.35 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 31.723333333333 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 37.37 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.26 (15.29%) |
28.30 |
28.13 - 33.78 |
0.5852 times |
Fri 28 November 2025 |
28.85 (-5.44%) |
29.18 |
25.78 - 33.29 |
0.7908 times |
Fri 31 October 2025 |
30.51 (-13.79%) |
35.94 |
29.96 - 39.55 |
1.2001 times |
Tue 30 September 2025 |
35.39 (-6.13%) |
36.46 |
35.06 - 41.28 |
1.2651 times |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.1466 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.3819 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.3036 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.2436 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.5635 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.5195 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.6731 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 31.99 | | 20 day DMA | 30.45 | | 35 day DMA | 30.08 | | 50 day DMA | 31.75 | | 100 day DMA | 34.02 | | 150 day DMA | 36.25 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.16 | 31.76 | | 12 day EMA | 31.77 | 31.5 | 31.24 | | 20 day EMA | 31.3 | 31.09 | 30.89 | | 35 day EMA | 31.73 | 31.64 | 31.56 | | 50 day EMA | 32.2 | 32.16 | 32.13 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32 | 32.01 | | 12 day SMA | 31.99 | 31.67 | 31.35 | | 20 day SMA | 30.45 | 30.1 | 29.79 | | 35 day SMA | 30.08 | 29.99 | 29.94 | | 50 day SMA | 31.75 | 31.81 | 31.88 | | 100 day SMA | 34.02 | 34.02 | 34.03 | | 150 day SMA | 36.25 | 36.36 | 36.47 | | 200 day SMA | 40.66 | 40.79 | 40.92 |
|
|
