Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 34.38 and 35.9
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.95 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.6914 times | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 0.8511 times | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.4964 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 0.841 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.4235 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 2.472 times | Tue 28 April 2026 | 34.30 (-2.75%) | 35.15 | 34.22 - 35.41 | 1.3163 times | Mon 27 April 2026 | 35.27 (-1.34%) | 35.81 | 34.42 - 36.38 | 0.404 times | Fri 24 April 2026 | 35.75 (-1.13%) | 35.90 | 35.06 - 36.94 | 0.4113 times | Thu 23 April 2026 | 36.16 (2.26%) | 35.56 | 34.61 - 36.50 | 1.0929 times | Wed 22 April 2026 | 35.36 (5.18%) | 34.23 | 34.00 - 35.68 | 0.5133 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.84 and 38.32
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.608 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.9255 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.1447 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.2661 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.1213 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.627 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.942 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6439 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.7471 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.9741 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.1424 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.84 and 38.32
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.80 (8.62%) | 33.24 | 31.88 - 36.36 | 0.1619 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0358 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6877 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3309 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7882 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8492 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9489 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3947 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4701 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.3325 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6059 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.4 |
| 20 day DMA | 33.46 |
| 35 day DMA | 35.71 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.29 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.14 | 33.2 |
| 12 day EMA | 34.27 | 33.99 | 33.62 |
| 20 day EMA | 34.6 | 34.47 | 34.31 |
| 35 day EMA | 36.39 | 36.42 | 36.44 |
| 50 day EMA | 38.42 | 38.53 | 38.63 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.31 | 32.97 |
| 12 day SMA | 34.4 | 34.24 | 33.95 |
| 20 day SMA | 33.46 | 33.29 | 33.1 |
| 35 day SMA | 35.71 | 36 | 36.23 |
| 50 day SMA | 38.17 | 38.4 | 38.61 |
| 100 day SMA | 38.29 | 38.26 | 38.21 |
| 150 day SMA | 36.32 | 36.32 | 36.32 |
| 200 day SMA | 36.28 | 36.3 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.