EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 37.45 and 38.96 | Daily Target 1 | 36.35 | | Daily Target 2 | 37.03 | | Daily Target 3 | 37.863333333333 | | Daily Target 4 | 38.54 | | Daily Target 5 | 39.37 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.70 (0.32%) |
37.60 |
37.19 - 38.70 |
0.5764 times |
Thu 28 August 2025 |
37.58 (0.05%) |
38.09 |
37.16 - 38.23 |
0.5531 times |
Wed 27 August 2025 |
37.56 (-1.05%) |
37.65 |
37.40 - 38.42 |
0.6505 times |
Tue 26 August 2025 |
37.96 (-0.71%) |
38.50 |
37.84 - 39.57 |
1.0187 times |
Mon 25 August 2025 |
38.23 (0.13%) |
37.60 |
37.25 - 38.48 |
0.7656 times |
Fri 22 August 2025 |
38.18 (10.41%) |
35.07 |
34.80 - 38.45 |
1.4717 times |
Thu 21 August 2025 |
34.58 (-3.08%) |
35.75 |
34.04 - 36.09 |
0.9188 times |
Wed 20 August 2025 |
35.68 (-1.52%) |
36.00 |
35.50 - 36.79 |
0.7698 times |
Tue 19 August 2025 |
36.23 (1.29%) |
35.74 |
35.40 - 36.96 |
1.3258 times |
Mon 18 August 2025 |
35.77 (2.67%) |
36.15 |
35.64 - 37.39 |
1.9495 times |
Fri 15 August 2025 |
34.84 (8.13%) |
32.21 |
32.21 - 37.07 |
2.9861 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.43 and 39.84 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 36.72 | | Weekly Target 3 | 38.143333333333 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.70 (-1.26%) |
37.60 |
37.16 - 39.57 |
0.5805 times |
Fri 22 August 2025 |
38.18 (9.59%) |
36.15 |
34.04 - 38.45 |
1.0481 times |
Fri 15 August 2025 |
34.84 (7.4%) |
33.44 |
31.30 - 37.07 |
1.222 times |
Fri 08 August 2025 |
32.44 (3.21%) |
31.76 |
29.89 - 32.54 |
0.7267 times |
Fri 01 August 2025 |
31.43 (-11.24%) |
35.79 |
31.13 - 35.95 |
0.8487 times |
Fri 25 July 2025 |
35.41 (-10.54%) |
39.83 |
34.96 - 43.25 |
1.7579 times |
Fri 18 July 2025 |
39.58 (-5.42%) |
41.99 |
38.56 - 43.24 |
0.767 times |
Fri 11 July 2025 |
41.85 (-1.69%) |
41.85 |
39.21 - 43.65 |
0.8322 times |
Thu 03 July 2025 |
42.57 (4.13%) |
39.91 |
38.36 - 43.89 |
0.876 times |
Fri 27 June 2025 |
40.88 (14.03%) |
35.84 |
34.35 - 43.27 |
1.3409 times |
Fri 20 June 2025 |
35.85 (-21.38%) |
36.13 |
33.01 - 37.39 |
1.4485 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.8 and 43.48 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 45.4 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.3058 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.6131 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.5217 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.4517 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.6577 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.6064 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.7857 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.6042 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3594 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.0942 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
0.7668 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 36.38 | | 20 day DMA | 34.73 | | 35 day DMA | 35.99 | | 50 day DMA | 37.2 | | 100 day DMA | 41.85 | | 150 day DMA | 48.54 | | 200 day DMA | 53.76 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.39 | 37.3 | | 12 day EMA | 36.6 | 36.4 | 36.18 | | 20 day EMA | 36.17 | 36.01 | 35.85 | | 35 day EMA | 36.76 | 36.7 | 36.65 | | 50 day EMA | 37.75 | 37.75 | 37.76 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.9 | 37.3 | | 12 day SMA | 36.38 | 36.09 | 35.75 | | 20 day SMA | 34.73 | 34.46 | 34.25 | | 35 day SMA | 35.99 | 36.14 | 36.29 | | 50 day SMA | 37.2 | 37.15 | 37.31 | | 100 day SMA | 41.85 | 42.03 | 42.23 | | 150 day SMA | 48.54 | 48.69 | 48.86 | | 200 day SMA | 53.76 | 53.99 | 54.22 |
|
|
