Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 46.72 and 49.31
| Daily Target 1 | 44.75 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.93 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.686 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 0.9413 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.7972 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.8348 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.1396 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.7218 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.3187 times | Tue 16 June 2026 | 50.24 (-4.12%) | 52.71 | 50.17 - 54.00 | 0.7502 times | Mon 15 June 2026 | 52.40 (-4.01%) | 56.44 | 50.67 - 57.94 | 0.8406 times | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.9697 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.5892 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.57 and 51.31
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.7773 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8184 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.945 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.9184 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9019 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.601 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5735 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4504 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.4834 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.5308 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.91 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 31.76 and 60.11
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.42 (-30.69%) | 65.96 | 44.45 - 72.80 | 0.7768 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1698 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9807 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6512 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2602 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7463 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8041 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8985 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3205 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.392 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2616 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 50.41 |
| 20 day DMA | 55.66 |
| 35 day DMA | 53.88 |
| 50 day DMA | 48.01 |
| 100 day DMA | 44.89 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.73 | 49.49 |
| 12 day EMA | 50.78 | 51.39 | 52.15 |
| 20 day EMA | 52.03 | 52.52 | 53.08 |
| 35 day EMA | 49.6 | 49.73 | 49.88 |
| 50 day EMA | 46.71 | 46.68 | 46.66 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 49.39 | 49.5 |
| 12 day SMA | 50.41 | 50.92 | 51.72 |
| 20 day SMA | 55.66 | 56.77 | 57.92 |
| 35 day SMA | 53.88 | 53.55 | 53.22 |
| 50 day SMA | 48.01 | 47.71 | 47.41 |
| 100 day SMA | 44.89 | 44.78 | 44.68 |
| 150 day SMA | 41.06 | 40.92 | 40.79 |
| 200 day SMA | 39.49 | 39.44 | 39.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.