EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 30.26 and 31.36 | Daily Target 1 | 29.44 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.536666666667 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.64 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.51 (1.26%) |
30.13 |
30.00 - 31.10 |
1.0138 times |
Thu 30 October 2025 |
30.13 (-3.24%) |
30.68 |
29.96 - 31.00 |
1.199 times |
Wed 29 October 2025 |
31.14 (-15.15%) |
31.70 |
30.81 - 33.44 |
3.1307 times |
Tue 28 October 2025 |
36.70 (-0.3%) |
37.00 |
36.20 - 37.16 |
1.624 times |
Mon 27 October 2025 |
36.81 (1.54%) |
37.01 |
36.23 - 37.55 |
0.7189 times |
Fri 24 October 2025 |
36.25 (1.68%) |
36.36 |
36.10 - 37.29 |
0.5732 times |
Thu 23 October 2025 |
35.65 (-1.22%) |
36.15 |
34.69 - 36.20 |
0.4248 times |
Wed 22 October 2025 |
36.09 (-2.7%) |
37.34 |
34.87 - 37.89 |
0.4422 times |
Tue 21 October 2025 |
37.09 (-1.25%) |
37.87 |
36.84 - 38.05 |
0.4887 times |
Mon 20 October 2025 |
37.56 (2.37%) |
36.98 |
36.56 - 38.41 |
0.3847 times |
Fri 17 October 2025 |
36.69 (-1.66%) |
36.39 |
35.68 - 37.50 |
0.533 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 26.44 and 34.03 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 32.673333333333 | | Weekly Target 4 | 35.39 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.51 (-15.83%) |
37.01 |
29.96 - 37.55 |
1.8502 times |
Fri 24 October 2025 |
36.25 (-1.2%) |
36.98 |
34.69 - 38.41 |
0.5569 times |
Fri 17 October 2025 |
36.69 (7.06%) |
34.85 |
34.17 - 39.55 |
0.8516 times |
Fri 10 October 2025 |
34.27 (-7.25%) |
37.10 |
33.57 - 39.22 |
1.0213 times |
Fri 03 October 2025 |
36.95 (1.23%) |
36.76 |
35.06 - 38.68 |
0.7714 times |
Fri 26 September 2025 |
36.50 (-5%) |
38.75 |
35.56 - 41.28 |
1.0196 times |
Fri 19 September 2025 |
38.42 (2.1%) |
37.86 |
37.00 - 40.86 |
2.0475 times |
Fri 12 September 2025 |
37.63 (-5.09%) |
39.58 |
36.87 - 39.64 |
1.0156 times |
Fri 05 September 2025 |
39.65 (5.17%) |
36.46 |
35.56 - 39.85 |
0.7509 times |
Fri 29 August 2025 |
37.70 (0%) |
37.60 |
37.19 - 38.70 |
0.1149 times |
Fri 29 August 2025 |
37.70 (-1.26%) |
37.60 |
37.16 - 39.57 |
0.7108 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 25.44 and 35.03 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 27.13 | | Monthly Target 3 | 33.34 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 42.93 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.51 (-13.79%) |
35.94 |
29.96 - 39.55 |
1.1694 times |
Tue 30 September 2025 |
35.39 (-6.13%) |
36.46 |
35.06 - 41.28 |
1.2968 times |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.1754 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.4166 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.3363 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.2748 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.5776 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.5325 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.69 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.5306 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3156 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 35.16 | | 20 day DMA | 35.56 | | 35 day DMA | 36.47 | | 50 day DMA | 36.84 | | 100 day DMA | 37.29 | | 150 day DMA | 40.9 | | 200 day DMA | 46.24 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.31 | 33.21 | 34.75 | | 12 day EMA | 34.2 | 34.87 | 35.73 | | 20 day EMA | 35.08 | 35.56 | 36.13 | | 35 day EMA | 35.85 | 36.16 | 36.52 | | 50 day EMA | 36.39 | 36.63 | 36.89 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 34.21 | 35.31 | | 12 day SMA | 35.16 | 35.75 | 36.27 | | 20 day SMA | 35.56 | 35.88 | 36.26 | | 35 day SMA | 36.47 | 36.67 | 36.88 | | 50 day SMA | 36.84 | 37 | 37.09 | | 100 day SMA | 37.29 | 37.42 | 37.53 | | 150 day SMA | 40.9 | 41.11 | 41.32 | | 200 day SMA | 46.24 | 46.42 | 46.6 |
|
|
