Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 41.77 and 42.98
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.21 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 0.6315 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 0.6614 times | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 0.8833 times | Thu 06 August 2026 | 39.68 (1.87%) | 38.90 | 37.60 - 40.08 | 0.4871 times | Wed 05 August 2026 | 38.95 (-6.73%) | 42.14 | 38.81 - 42.14 | 0.8986 times | Tue 04 August 2026 | 41.76 (6.12%) | 39.50 | 39.26 - 42.37 | 1.2415 times | Mon 03 August 2026 | 39.35 (4.91%) | 37.54 | 37.13 - 39.42 | 1.0202 times | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 0.9328 times | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.385 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 1.8586 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.294 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.46 and 43.29
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.30 (0.95%) | 41.94 | 40.62 - 42.45 | 0.3282 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1501 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.5241 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1647 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7381 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7433 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9081 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.6154 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.3776 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.4504 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.6747 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.72 and 45.09
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 42.30 (12.77%) | 37.54 | 37.13 - 42.50 | 0.2285 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7312 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0967 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4273 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1965 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7945 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5375 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9106 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.981 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0962 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.6111 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.15 |
| 35 day DMA | 41.86 |
| 50 day DMA | 46.08 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.2 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.41 | 40.15 |
| 12 day EMA | 40.16 | 39.77 | 39.56 |
| 20 day EMA | 40.71 | 40.54 | 40.5 |
| 35 day EMA | 43.74 | 43.83 | 44 |
| 50 day EMA | 47.33 | 47.54 | 47.81 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.64 | 40.33 |
| 12 day SMA | 39.08 | 38.62 | 38.27 |
| 20 day SMA | 39.15 | 39.23 | 39.44 |
| 35 day SMA | 41.86 | 42.01 | 42.33 |
| 50 day SMA | 46.08 | 46.51 | 47.06 |
| 100 day SMA | 43.61 | 43.63 | 43.66 |
| 150 day SMA | 43.2 | 43.15 | 43.11 |
| 200 day SMA | 40.17 | 40.14 | 40.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.