EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 112.36 and 119.1 | Daily Target 1 | 107.25 | | Daily Target 2 | 110.73 | | Daily Target 3 | 113.99333333333 | | Daily Target 4 | 117.47 | | Daily Target 5 | 120.73 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.20 (7.67%) |
110.52 |
110.52 - 117.26 |
1.1084 times |
Thu 02 May 2024 |
106.06 (0.86%) |
107.37 |
102.34 - 107.81 |
0.7749 times |
Wed 01 May 2024 |
105.16 (-3.31%) |
109.05 |
105.06 - 110.95 |
0.7973 times |
Tue 30 April 2024 |
108.76 (-4.47%) |
111.25 |
108.69 - 111.95 |
0.5058 times |
Mon 29 April 2024 |
113.85 (1.72%) |
113.64 |
111.13 - 115.75 |
0.5696 times |
Fri 26 April 2024 |
111.93 (3.8%) |
111.36 |
109.55 - 115.47 |
1.0646 times |
Thu 25 April 2024 |
107.83 (0.62%) |
105.57 |
98.40 - 108.55 |
1.369 times |
Wed 24 April 2024 |
107.17 (-5.56%) |
112.60 |
105.93 - 118.24 |
1.9887 times |
Tue 23 April 2024 |
113.48 (2.69%) |
109.93 |
109.65 - 116.10 |
1.1717 times |
Mon 22 April 2024 |
110.51 (3.78%) |
107.22 |
105.61 - 110.90 |
0.65 times |
Fri 19 April 2024 |
106.48 (-2.46%) |
109.36 |
105.96 - 109.85 |
0.6321 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 108.27 and 123.19 | Weekly Target 1 | 96.35 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 111.26666666667 | | Weekly Target 4 | 120.19 | | Weekly Target 5 | 126.19 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.20 (2.03%) |
113.64 |
102.34 - 117.26 |
1.107 times |
Fri 26 April 2024 |
111.93 (5.12%) |
107.22 |
98.40 - 118.24 |
1.8402 times |
Fri 19 April 2024 |
106.48 (-9.01%) |
116.52 |
105.96 - 117.51 |
0.8602 times |
Fri 12 April 2024 |
117.02 (4.23%) |
112.79 |
112.36 - 124.80 |
0.9247 times |
Fri 05 April 2024 |
112.27 (-7.2%) |
121.33 |
111.17 - 127.67 |
1.0193 times |
Thu 28 March 2024 |
120.98 (5.56%) |
114.01 |
109.25 - 124.40 |
0.7145 times |
Fri 22 March 2024 |
114.61 (6.39%) |
108.85 |
106.49 - 118.56 |
0.7947 times |
Fri 15 March 2024 |
107.73 (-17.31%) |
130.28 |
106.52 - 133.66 |
1.0802 times |
Fri 08 March 2024 |
130.28 (0.48%) |
130.35 |
120.36 - 135.40 |
0.7926 times |
Fri 01 March 2024 |
129.66 (9.7%) |
118.75 |
117.82 - 130.92 |
0.8668 times |
Fri 23 February 2024 |
118.19 (-10.37%) |
129.60 |
117.77 - 131.80 |
0.8546 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 108.27 and 123.19 | Monthly Target 1 | 96.35 | | Monthly Target 2 | 105.27 | | Monthly Target 3 | 111.26666666667 | | Monthly Target 4 | 120.19 | | Monthly Target 5 | 126.19 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.20 (5%) |
109.05 |
102.34 - 117.26 |
0.1694 times |
Tue 30 April 2024 |
108.76 (-10.1%) |
121.33 |
98.40 - 127.67 |
1.0637 times |
Thu 28 March 2024 |
120.98 (-4.75%) |
127.33 |
106.49 - 135.40 |
0.7556 times |
Thu 29 February 2024 |
127.01 (21.97%) |
106.59 |
93.52 - 138.21 |
1.2317 times |
Wed 31 January 2024 |
104.13 (-21.2%) |
130.66 |
101.57 - 135.65 |
1.0217 times |
Fri 29 December 2023 |
132.14 (30.81%) |
100.17 |
95.20 - 139.65 |
1.4025 times |
Thu 30 November 2023 |
101.02 (26.94%) |
79.21 |
73.49 - 103.07 |
1.1914 times |
Tue 31 October 2023 |
79.58 (-33.77%) |
119.20 |
76.06 - 132.16 |
1.4692 times |
Fri 29 September 2023 |
120.15 (-5.04%) |
128.99 |
116.35 - 132.33 |
0.8059 times |
Thu 31 August 2023 |
126.53 (-16.66%) |
150.45 |
120.90 - 153.56 |
0.889 times |
Mon 31 July 2023 |
151.83 (-9.34%) |
169.59 |
145.67 - 192.22 |
1.0673 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 109.55 | | 20 day DMA | 112.26 | | 35 day DMA | 113.19 | | 50 day DMA | 116.18 | | 100 day DMA | 117.36 | | 150 day DMA | 111.67 | | 200 day DMA | 116.35 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.96 | 107.84 | 108.73 | | 12 day EMA | 110.43 | 109.74 | 110.41 | | 20 day EMA | 111.67 | 111.4 | 111.96 | | 35 day EMA | 114.15 | 114.15 | 114.63 | | 50 day EMA | 116.58 | 116.68 | 117.11 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 109.15 | 109.51 | | 12 day SMA | 109.55 | 109.37 | 109.74 | | 20 day SMA | 112.26 | 112.16 | 112.9 | | 35 day SMA | 113.19 | 113.08 | 113.43 | | 50 day SMA | 116.18 | 116.37 | 116.77 | | 100 day SMA | 117.36 | 117.21 | 117.19 | | 150 day SMA | 111.67 | 111.69 | 111.78 | | 200 day SMA | 116.35 | 116.68 | 117.04 |
|
|
