Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.58 and 41.94
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.26 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.1432 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4885 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.115 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.8352 times | Tue 17 March 2026 | 44.72 (-2.55%) | 45.22 | 43.91 - 46.40 | 0.7987 times | Mon 16 March 2026 | 45.89 (4.08%) | 44.75 | 44.74 - 46.18 | 1.0793 times | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6618 times | Thu 12 March 2026 | 42.60 (-1.71%) | 42.76 | 41.57 - 42.76 | 0.9405 times | Wed 11 March 2026 | 43.34 (-0.57%) | 43.73 | 42.76 - 44.64 | 0.5707 times | Tue 10 March 2026 | 43.59 (6.68%) | 41.38 | 41.23 - 43.84 | 1.367 times | Mon 09 March 2026 | 40.86 (1.57%) | 39.51 | 38.43 - 41.15 | 0.9016 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.24 and 42.91
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (-7.16%) | 44.69 | 40.18 - 44.85 | 0.4093 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5954 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.6908 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.9008 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0563 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8449 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1875 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3463 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0926 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.876 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0314 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.48 and 43.92
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.97 (-3.08%) | 41.41 | 38.43 - 46.87 | 0.45 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1313 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.67 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7218 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8066 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1855 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2496 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1326 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.365 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2877 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2284 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.85 |
| 50 day DMA | 42.62 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.13 | 44.32 |
| 12 day EMA | 43.12 | 43.51 | 44.01 |
| 20 day EMA | 43.35 | 43.6 | 43.9 |
| 35 day EMA | 42.6 | 42.7 | 42.81 |
| 50 day EMA | 42.01 | 42.05 | 42.1 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 44.04 | 44.7 |
| 12 day SMA | 42.99 | 43 | 43.16 |
| 20 day SMA | 43.69 | 44.01 | 44.3 |
| 35 day SMA | 44.85 | 44.72 | 44.61 |
| 50 day SMA | 42.62 | 42.51 | 42.4 |
| 100 day SMA | 36.82 | 36.78 | 36.74 |
| 150 day SMA | 36.94 | 36.91 | 36.87 |
| 200 day SMA | 37.22 | 37.23 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.