EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.91 and 54.06 | Daily Target 1 | 46.48 | | Daily Target 2 | 49.19 | | Daily Target 3 | 50.633333333333 | | Daily Target 4 | 53.34 | | Daily Target 5 | 54.78 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.89 (4.7%) |
49.36 |
47.93 - 52.08 |
0.9669 times |
Thu 10 April 2025 |
49.56 (-8.44%) |
52.51 |
48.42 - 52.58 |
1.1249 times |
Wed 09 April 2025 |
54.13 (9.31%) |
48.50 |
47.48 - 55.12 |
1.7532 times |
Tue 08 April 2025 |
49.52 (-11.19%) |
56.29 |
48.38 - 57.38 |
1.3703 times |
Mon 07 April 2025 |
55.76 (-2.64%) |
54.71 |
53.21 - 59.40 |
0.9339 times |
Fri 04 April 2025 |
57.27 (-2.55%) |
56.76 |
53.52 - 57.81 |
0.9991 times |
Thu 03 April 2025 |
58.77 (-6%) |
59.05 |
57.02 - 60.66 |
0.9776 times |
Wed 02 April 2025 |
62.52 (0.21%) |
61.73 |
61.46 - 63.70 |
0.4719 times |
Tue 01 April 2025 |
62.39 (0.55%) |
62.23 |
58.91 - 62.63 |
0.6956 times |
Mon 31 March 2025 |
62.05 (0.65%) |
61.10 |
59.06 - 62.14 |
0.7066 times |
Fri 28 March 2025 |
61.65 (2.49%) |
60.74 |
60.14 - 63.00 |
0.7748 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.73 and 55.65 | Weekly Target 1 | 41 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 52.923333333333 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 64.84 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.89 (-9.39%) |
54.71 |
47.48 - 59.40 |
1.2733 times |
Fri 04 April 2025 |
57.27 (-7.1%) |
61.10 |
53.52 - 63.70 |
0.7974 times |
Fri 28 March 2025 |
61.65 (0.18%) |
62.59 |
59.52 - 63.84 |
0.3753 times |
Fri 21 March 2025 |
61.54 (5.87%) |
58.69 |
58.69 - 64.47 |
0.8342 times |
Fri 14 March 2025 |
58.13 (-5.68%) |
61.52 |
57.63 - 66.70 |
0.8643 times |
Fri 07 March 2025 |
61.63 (7.5%) |
56.23 |
51.63 - 63.66 |
1.2976 times |
Fri 28 February 2025 |
57.33 (-11.6%) |
65.34 |
56.83 - 67.20 |
1.6285 times |
Fri 21 February 2025 |
64.85 (1.42%) |
64.20 |
62.00 - 70.78 |
0.7313 times |
Fri 14 February 2025 |
63.94 (0.65%) |
64.00 |
60.26 - 65.42 |
0.8219 times |
Fri 07 February 2025 |
63.53 (2.01%) |
59.60 |
59.60 - 69.40 |
1.3761 times |
Fri 31 January 2025 |
62.28 (-1.7%) |
63.26 |
60.67 - 65.10 |
0.7329 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.58 and 57.8 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 45.01 | | Monthly Target 3 | 54.356666666667 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 70.58 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.89 (-16.37%) |
62.23 |
47.48 - 63.70 |
0.5345 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.9771 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
1.266 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.9736 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.5791 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.7631 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
1.2355 times |
Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.6254 times |
Fri 30 August 2024 |
121.04 (5.15%) |
115.77 |
96.78 - 130.08 |
0.6849 times |
Wed 31 July 2024 |
115.11 (15.44%) |
99.50 |
95.21 - 122.95 |
1.3608 times |
Fri 28 June 2024 |
99.71 (-22.04%) |
131.21 |
98.37 - 141.63 |
0.9938 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 52.17 | | 12 day DMA | 57.14 | | 20 day DMA | 58.73 | | 35 day DMA | 59.75 | | 50 day DMA | 60.94 | | 100 day DMA | 64.37 | | 150 day DMA | 77.1 | | 200 day DMA | 85.27 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.76 | 53.19 | 55.01 | | 12 day EMA | 55.69 | 56.38 | 57.62 | | 20 day EMA | 57.38 | 57.96 | 58.84 | | 35 day EMA | 59.2 | 59.63 | 60.22 | | 50 day EMA | 60.22 | 60.56 | 61.01 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.17 | 53.25 | 55.09 | | 12 day SMA | 57.14 | 57.99 | 58.99 | | 20 day SMA | 58.73 | 59.06 | 59.63 | | 35 day SMA | 59.75 | 60.16 | 60.62 | | 50 day SMA | 60.94 | 61.15 | 61.44 | | 100 day SMA | 64.37 | 64.6 | 65.01 | | 150 day SMA | 77.1 | 77.58 | 78.07 | | 200 day SMA | 85.27 | 85.61 | 85.95 |
|
|
