Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.75 and 35.21
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.53 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 2.1507 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.8627 times | Thu 04 June 2026 | 34.63 (1.46%) | 34.60 | 34.16 - 34.75 | 0.9113 times | Wed 03 June 2026 | 34.13 (-3.48%) | 35.26 | 34.02 - 35.26 | 1.2515 times | Tue 02 June 2026 | 35.36 (-0.45%) | 35.40 | 35.36 - 35.41 | 0.4131 times | Mon 01 June 2026 | 35.52 (-1.44%) | 35.68 | 35.25 - 35.77 | 0.8141 times | Fri 29 May 2026 | 36.04 (-0.44%) | 36.20 | 36.04 - 36.25 | 0.7047 times | Thu 28 May 2026 | 36.20 (0.17%) | 36.20 | 36.20 - 36.25 | 0.7169 times | Wed 27 May 2026 | 36.14 (0.39%) | 36.15 | 35.93 - 36.15 | 1.2272 times | Tue 26 May 2026 | 36.00 (2.13%) | 35.53 | 35.51 - 36.15 | 0.9478 times | Fri 22 May 2026 | 35.25 (1.61%) | 34.75 | 34.75 - 35.25 | 1.4216 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.75 and 35.21
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 0.5162 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 1.0207 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.8632 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.3882 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.8049 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.6912 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.7612 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.3386 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.1578 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.4582 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.6798 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.72 and 35.47
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 35.16 (-2.44%) | 35.68 | 34.02 - 35.77 | 0.2424 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.7305 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9232 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0511 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8005 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4072 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0497 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6914 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2125 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8915 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7397 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.05 | 34.96 |
| 12 day EMA | 35.16 | 35.16 | 35.15 |
| 20 day EMA | 35.17 | 35.17 | 35.16 |
| 35 day EMA | 35.12 | 35.12 | 35.11 |
| 50 day EMA | 35.1 | 35.1 | 35.09 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.97 | 35.14 |
| 12 day SMA | 35.36 | 35.33 | 35.27 |
| 20 day SMA | 35.05 | 35.07 | 35.08 |
| 35 day SMA | 35.21 | 35.22 | 35.25 |
| 50 day SMA | 35.23 | 35.19 | 35.16 |
| 100 day SMA | 35.18 | 35.18 | 35.18 |
| 150 day SMA | 34.87 | 34.84 | 34.81 |
| 200 day SMA | 34.1 | 34.1 | 34.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.