Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.68 and 35.56
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.25 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.23 (-0.11%) | 35.88 | 35.00 - 35.88 | 0.7768 times | Mon 20 April 2026 | 35.27 (-2.94%) | 36.24 | 35.00 - 36.24 | 1.3766 times | Fri 17 April 2026 | 36.34 (2.98%) | 35.73 | 35.35 - 36.46 | 1.2979 times | Thu 16 April 2026 | 35.29 (-1.29%) | 35.73 | 34.87 - 35.85 | 0.6883 times | Wed 15 April 2026 | 35.75 (-0.22%) | 35.81 | 35.50 - 35.85 | 0.5605 times | Tue 14 April 2026 | 35.83 (0.22%) | 35.68 | 35.51 - 35.83 | 1.0619 times | Mon 13 April 2026 | 35.75 (-0.67%) | 35.74 | 35.40 - 35.99 | 1.3078 times | Fri 10 April 2026 | 35.99 (-0.44%) | 35.70 | 35.70 - 36.10 | 0.649 times | Thu 09 April 2026 | 36.15 (0.95%) | 35.50 | 35.50 - 36.24 | 0.8456 times | Wed 08 April 2026 | 35.81 (3.5%) | 34.81 | 34.81 - 35.81 | 1.4356 times | Tue 07 April 2026 | 34.60 (-0.14%) | 34.41 | 34.41 - 34.70 | 1.4848 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.5 and 35.74
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.23 (-3.05%) | 36.24 | 35.00 - 36.24 | 0.4484 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.0238 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.1794 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.8682 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.0238 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.6428 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.0381 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.3452 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.4783 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.9521 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1884 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.55 and 37.15
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.183333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.23 (4.32%) | 33.86 | 33.86 - 36.46 | 0.6249 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0113 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7323 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3539 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.01 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6652 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1665 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8577 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7117 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8666 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9692 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.56 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.65 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.64 | 35.83 |
| 12 day EMA | 35.38 | 35.41 | 35.43 |
| 20 day EMA | 35.14 | 35.13 | 35.12 |
| 35 day EMA | 35.07 | 35.06 | 35.05 |
| 50 day EMA | 34.92 | 34.91 | 34.9 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.7 | 35.79 |
| 12 day SMA | 35.56 | 35.52 | 35.46 |
| 20 day SMA | 34.99 | 34.94 | 34.84 |
| 35 day SMA | 34.41 | 34.37 | 34.36 |
| 50 day SMA | 34.65 | 34.67 | 34.69 |
| 100 day SMA | 35.07 | 35.05 | 35.03 |
| 150 day SMA | 33.95 | 33.93 | 33.92 |
| 200 day SMA | 33.57 | 33.55 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.