Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 37.49 and 38.63
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.84 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.997 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 1.0757 times | Tue 21 July 2026 | 38.39 (0.73%) | 38.25 | 37.88 - 38.50 | 1.0057 times | Mon 20 July 2026 | 38.11 (-1.17%) | 38.65 | 38.06 - 39.00 | 0.927 times | Fri 17 July 2026 | 38.56 (-1.58%) | 39.01 | 38.40 - 39.25 | 1.338 times | Thu 16 July 2026 | 39.18 (1.08%) | 38.80 | 38.74 - 39.34 | 2.2301 times | Wed 15 July 2026 | 38.76 (1.65%) | 38.26 | 38.10 - 38.87 | 0.7171 times | Tue 14 July 2026 | 38.13 (-0.91%) | 38.72 | 38.13 - 38.88 | 0.6821 times | Mon 13 July 2026 | 38.48 (0.89%) | 38.01 | 38.01 - 38.70 | 0.6909 times | Fri 10 July 2026 | 38.14 (-0.1%) | 38.25 | 37.94 - 38.96 | 0.3363 times | Thu 09 July 2026 | 38.18 (2.74%) | 37.25 | 37.00 - 38.34 | 0.2538 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 36.49 and 38.49
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.97 (-1.53%) | 38.65 | 37.00 - 39.00 | 0.6991 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.9876 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.4174 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.27 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.8437 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.9906 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.0792 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5342 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4518 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.7266 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.4213 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 36.25 and 38.73
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.97 (0.05%) | 38.00 | 37.00 - 39.48 | 0.7853 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5216 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6339 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8011 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.912 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5623 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.221 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9109 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5999 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0521 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.7736 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.78 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.18 | 38.42 |
| 12 day EMA | 38.17 | 38.21 | 38.31 |
| 20 day EMA | 38 | 38 | 38.03 |
| 35 day EMA | 37.45 | 37.42 | 37.4 |
| 50 day EMA | 36.79 | 36.74 | 36.7 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.39 | 38.6 |
| 12 day SMA | 38.23 | 38.22 | 38.26 |
| 20 day SMA | 38.19 | 38.18 | 38.16 |
| 35 day SMA | 37.49 | 37.42 | 37.36 |
| 50 day SMA | 36.78 | 36.72 | 36.68 |
| 100 day SMA | 35.75 | 35.71 | 35.68 |
| 150 day SMA | 35.73 | 35.72 | 35.71 |
| 200 day SMA | 34.93 | 34.89 | 34.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.