Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 43.44 and 44.1
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.29 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (0.3%) | 43.37 | 43.35 - 44.01 | 1.2214 times | Thu 03 September 2026 | 43.40 (0.98%) | 43.19 | 42.95 - 43.94 | 0.8029 times | Wed 02 September 2026 | 42.98 (1.7%) | 43.00 | 42.75 - 43.38 | 1.3528 times | Tue 01 September 2026 | 42.26 (0.09%) | 42.21 | 41.94 - 42.59 | 1.2165 times | Mon 31 August 2026 | 42.22 (-0.07%) | 42.49 | 41.92 - 42.76 | 0.983 times | Fri 28 August 2026 | 42.25 (0.07%) | 42.41 | 42.20 - 43.48 | 0.9343 times | Thu 27 August 2026 | 42.22 (-0.17%) | 42.32 | 41.92 - 42.63 | 0.764 times | Wed 26 August 2026 | 42.29 (-0.09%) | 42.68 | 42.01 - 42.68 | 0.691 times | Tue 25 August 2026 | 42.33 (-0.17%) | 42.43 | 42.20 - 42.72 | 0.8467 times | Mon 24 August 2026 | 42.40 (-0.24%) | 42.74 | 42.17 - 43.70 | 1.1873 times | Fri 21 August 2026 | 42.50 (0.12%) | 42.60 | 42.12 - 42.84 | 0.8808 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.73 and 44.82
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 1.1816 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.9373 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.3281 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.5673 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.5951 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.491 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2392 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.7115 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6671 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.2819 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 0.8579 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.74 and 44.81
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (3.1%) | 42.21 | 41.94 - 44.01 | 0.3229 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.8697 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.3263 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.3039 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5432 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6865 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7816 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.3388 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.0464 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7806 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5141 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.68 |
| 35 day DMA | 41.91 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.81 | 42.51 |
| 12 day EMA | 42.73 | 42.58 | 42.43 |
| 20 day EMA | 42.43 | 42.31 | 42.2 |
| 35 day EMA | 41.6 | 41.49 | 41.38 |
| 50 day EMA | 40.76 | 40.65 | 40.54 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.62 | 42.39 |
| 12 day SMA | 42.57 | 42.45 | 42.43 |
| 20 day SMA | 42.68 | 42.61 | 42.55 |
| 35 day SMA | 41.91 | 41.76 | 41.62 |
| 50 day SMA | 40.83 | 40.72 | 40.6 |
| 100 day SMA | 38.3 | 38.22 | 38.14 |
| 150 day SMA | 37.1 | 37.06 | 37.02 |
| 200 day SMA | 36.65 | 36.59 | 36.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.