Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 31.8 and 34.77
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 37.04 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 1.7075 times | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4664 times | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.6719 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.2332 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.3043 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.7273 times | Fri 13 February 2026 | 35.73 (1.39%) | 35.65 | 35.40 - 35.97 | 0.7273 times | Thu 12 February 2026 | 35.24 (-1.12%) | 35.65 | 34.66 - 36.00 | 0.7352 times | Wed 11 February 2026 | 35.64 (-1.03%) | 36.38 | 35.62 - 36.38 | 0.996 times | Tue 10 February 2026 | 36.01 (-0.28%) | 36.28 | 35.92 - 36.70 | 1.4308 times | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 2.1818 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 31.8 and 34.77
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 0.3272 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.7044 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1394 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1635 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.8284 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9756 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2953 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.2756 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.0226 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2681 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4666 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.62 and 35.95
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.91 (-6.4%) | 36.16 | 32.66 - 37.99 | 1.4497 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3012 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9707 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6393 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1212 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8244 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.684 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8329 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9316 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.2451 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9422 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.85 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.37 | 35.59 |
| 12 day EMA | 35.44 | 35.72 | 35.87 |
| 20 day EMA | 35.7 | 35.89 | 35.99 |
| 35 day EMA | 35.71 | 35.82 | 35.87 |
| 50 day EMA | 35.6 | 35.67 | 35.7 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.52 | 35.69 |
| 12 day SMA | 35.56 | 35.74 | 35.91 |
| 20 day SMA | 36.08 | 36.2 | 36.31 |
| 35 day SMA | 35.94 | 35.94 | 35.93 |
| 50 day SMA | 35.85 | 35.88 | 35.85 |
| 100 day SMA | 33.97 | 33.95 | 33.91 |
| 150 day SMA | 33.44 | 33.43 | 33.41 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.