BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 33.44 and 34.73 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.68 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.78 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.16 (-0.41%) |
35.30 |
34.01 - 35.30 |
0.5197 times |
Thu 28 August 2025 |
34.30 (0.97%) |
34.21 |
34.02 - 34.81 |
0.4213 times |
Wed 27 August 2025 |
33.97 (3.85%) |
33.50 |
33.30 - 34.18 |
0.8708 times |
Tue 26 August 2025 |
32.71 (-0.97%) |
33.17 |
32.71 - 33.79 |
1.5871 times |
Mon 25 August 2025 |
33.03 (-5.2%) |
34.52 |
33.00 - 34.52 |
1.882 times |
Fri 22 August 2025 |
34.84 (5.23%) |
33.97 |
33.97 - 35.19 |
1.6994 times |
Thu 21 August 2025 |
33.11 (-0.15%) |
33.34 |
33.00 - 33.61 |
0.632 times |
Wed 20 August 2025 |
33.16 (1.16%) |
33.00 |
33.00 - 33.16 |
1.0112 times |
Tue 19 August 2025 |
32.78 (0.83%) |
32.66 |
32.50 - 33.08 |
1.0253 times |
Mon 18 August 2025 |
32.51 (0.71%) |
32.51 |
32.51 - 32.51 |
0.3511 times |
Fri 15 August 2025 |
32.28 (-1.07%) |
32.79 |
31.00 - 32.79 |
0.6882 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 32.14 and 34.73 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 34.056666666667 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.16 (-1.95%) |
34.52 |
32.71 - 35.30 |
0.8322 times |
Fri 22 August 2025 |
34.84 (7.93%) |
32.51 |
32.50 - 35.19 |
0.7437 times |
Fri 15 August 2025 |
32.28 (1.16%) |
31.60 |
31.00 - 33.50 |
0.6286 times |
Fri 08 August 2025 |
31.91 (6.54%) |
31.53 |
29.81 - 32.80 |
0.9761 times |
Fri 01 August 2025 |
29.95 (-5.52%) |
31.11 |
29.86 - 31.64 |
0.9384 times |
Fri 25 July 2025 |
31.70 (-0.97%) |
32.20 |
31.52 - 32.87 |
0.6928 times |
Fri 18 July 2025 |
32.01 (1.07%) |
31.47 |
31.28 - 32.90 |
0.9919 times |
Fri 11 July 2025 |
31.67 (-3%) |
32.64 |
31.61 - 32.95 |
0.9075 times |
Thu 03 July 2025 |
32.65 (3.36%) |
31.14 |
30.52 - 32.91 |
1.3833 times |
Fri 27 June 2025 |
31.59 (7.34%) |
29.75 |
29.51 - 31.59 |
1.9056 times |
Fri 20 June 2025 |
29.43 (-1.51%) |
29.47 |
29.21 - 29.75 |
0.5998 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 31.99 and 37.48 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 30.88 | | Monthly Target 3 | 33.09 | | Monthly Target 4 | 36.37 | | Monthly Target 5 | 38.58 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.16 (13.15%) |
30.05 |
29.81 - 35.30 |
0.7917 times |
Thu 31 July 2025 |
30.19 (-1.15%) |
31.40 |
30.05 - 32.95 |
0.9867 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1036 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.475 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1161 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.6838 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.8864 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.7792 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1106 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.0668 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.6581 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 33.63 | | 12 day DMA | 33.29 | | 20 day DMA | 32.63 | | 35 day DMA | 32.24 | | 50 day DMA | 31.94 | | 100 day DMA | 31.05 | | 150 day DMA | 31.2 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.71 | 33.42 | | 12 day EMA | 33.36 | 33.21 | 33.01 | | 20 day EMA | 32.93 | 32.8 | 32.64 | | 35 day EMA | 32.43 | 32.33 | 32.21 | | 50 day EMA | 31.95 | 31.86 | 31.76 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.63 | 33.77 | 33.53 | | 12 day SMA | 33.29 | 33.22 | 33.11 | | 20 day SMA | 32.63 | 32.43 | 32.24 | | 35 day SMA | 32.24 | 32.19 | 32.15 | | 50 day SMA | 31.94 | 31.84 | 31.76 | | 100 day SMA | 31.05 | 31 | 30.95 | | 150 day SMA | 31.2 | 31.19 | 31.19 | | 200 day SMA | 32.28 | 32.29 | 32.29 |
|
|
