RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 4.23 and 4.37 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.48 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.33 (0%) |
4.34 |
4.27 - 4.41 |
0.5689 times |
Thu 28 August 2025 |
4.33 (2.85%) |
4.22 |
4.22 - 4.37 |
0.4633 times |
Wed 27 August 2025 |
4.21 (-0.24%) |
4.20 |
4.20 - 4.35 |
1.1687 times |
Tue 26 August 2025 |
4.22 (0.24%) |
4.21 |
4.21 - 4.37 |
1.1923 times |
Mon 25 August 2025 |
4.21 (-0.47%) |
4.20 |
4.20 - 4.39 |
0.9334 times |
Fri 22 August 2025 |
4.23 (1.68%) |
4.20 |
4.11 - 4.30 |
1.193 times |
Thu 21 August 2025 |
4.16 (0.97%) |
4.09 |
4.01 - 4.21 |
0.7719 times |
Wed 20 August 2025 |
4.12 (1.23%) |
4.03 |
4.00 - 4.13 |
1.2244 times |
Tue 19 August 2025 |
4.07 (0.99%) |
4.04 |
3.96 - 4.16 |
1.4618 times |
Mon 18 August 2025 |
4.03 (-0.49%) |
4.24 |
4.00 - 4.27 |
1.0224 times |
Fri 15 August 2025 |
4.05 (-1.22%) |
4.11 |
4.03 - 4.19 |
1.7315 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 4.27 and 4.48 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.3133333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.33 (2.36%) |
4.20 |
4.20 - 4.41 |
0.6122 times |
Fri 22 August 2025 |
4.23 (4.44%) |
4.24 |
3.96 - 4.30 |
0.8027 times |
Fri 15 August 2025 |
4.05 (0.75%) |
3.99 |
3.92 - 4.24 |
0.8287 times |
Fri 08 August 2025 |
4.02 (-3.37%) |
4.11 |
3.90 - 4.12 |
0.6762 times |
Fri 01 August 2025 |
4.16 (-11.11%) |
4.70 |
4.02 - 4.93 |
1.2367 times |
Fri 25 July 2025 |
4.68 (-3.31%) |
4.85 |
4.60 - 4.94 |
0.8141 times |
Fri 18 July 2025 |
4.84 (-7.63%) |
5.24 |
4.84 - 5.24 |
0.9323 times |
Fri 11 July 2025 |
5.24 (25.66%) |
4.13 |
3.87 - 5.38 |
2.386 times |
Thu 03 July 2025 |
4.17 (10.61%) |
3.77 |
3.59 - 4.20 |
0.5181 times |
Fri 27 June 2025 |
3.77 (21.22%) |
3.08 |
3.02 - 4.10 |
1.193 times |
Fri 20 June 2025 |
3.11 (-5.47%) |
3.42 |
3.03 - 3.45 |
0.4949 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.75 and 4.48 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.0794 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.5736 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0326 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.8502 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.6803 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.005 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.7812 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.86 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.3662 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.7715 times |
Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
0.9801 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.17 | | 20 day DMA | 4.11 | | 35 day DMA | 4.43 | | 50 day DMA | 4.24 | | 100 day DMA | 3.78 | | 150 day DMA | 3.64 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.24 | 4.2 | | 12 day EMA | 4.22 | 4.2 | 4.18 | | 20 day EMA | 4.21 | 4.2 | 4.19 | | 35 day EMA | 4.16 | 4.15 | 4.14 | | 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.24 | 4.21 | | 12 day SMA | 4.17 | 4.15 | 4.12 | | 20 day SMA | 4.11 | 4.14 | 4.15 | | 35 day SMA | 4.43 | 4.45 | 4.44 | | 50 day SMA | 4.24 | 4.22 | 4.2 | | 100 day SMA | 3.78 | 3.77 | 3.75 | | 150 day SMA | 3.64 | 3.63 | 3.62 | | 200 day SMA | 3.32 | 3.31 | 3.29 |
|
|
