Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.33 and 3.53
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.56 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.41 (4.6%) | 3.24 | 3.24 - 3.44 | 0.8096 times | Fri 10 April 2026 | 3.26 (-2.4%) | 3.33 | 3.24 - 3.33 | 0.7795 times | Thu 09 April 2026 | 3.34 (-1.18%) | 3.35 | 3.19 - 3.36 | 2.2055 times | Wed 08 April 2026 | 3.38 (0.3%) | 3.49 | 3.38 - 3.49 | 1.2115 times | Tue 07 April 2026 | 3.37 (-2.03%) | 3.38 | 3.32 - 3.41 | 0.9758 times | Mon 06 April 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.48 | 0.6758 times | Thu 02 April 2026 | 3.35 (0.9%) | 3.21 | 3.21 - 3.37 | 0.5605 times | Wed 01 April 2026 | 3.32 (1.22%) | 3.28 | 3.26 - 3.41 | 0.9674 times | Tue 31 March 2026 | 3.28 (5.13%) | 3.17 | 3.12 - 3.29 | 1.2531 times | Mon 30 March 2026 | 3.12 (0.32%) | 3.12 | 3.11 - 3.17 | 0.5612 times | Fri 27 March 2026 | 3.11 (-3.12%) | 3.16 | 3.08 - 3.16 | 0.6737 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.33 and 3.53
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.41 (4.6%) | 3.24 | 3.24 - 3.44 | 0.1626 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.1744 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.6712 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 1.02 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.5414 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.9476 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.1813 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 2.1475 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 2.0363 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1178 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.0827 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.3 and 3.6
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.49 | 0.3521 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8686 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3692 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8601 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9057 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8784 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1214 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8862 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1372 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.621 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0637 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.35 |
| 12 day EMA | 3.33 | 3.31 | 3.32 |
| 20 day EMA | 3.32 | 3.31 | 3.32 |
| 35 day EMA | 3.31 | 3.3 | 3.3 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.38 |
| 12 day SMA | 3.3 | 3.28 | 3.27 |
| 20 day SMA | 3.27 | 3.26 | 3.27 |
| 35 day SMA | 3.39 | 3.38 | 3.38 |
| 50 day SMA | 3.33 | 3.33 | 3.34 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.