RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.89 and 4.01 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.1 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (-1.24%) |
4.01 |
3.93 - 4.05 |
1.6569 times |
Thu 18 December 2025 |
4.02 (-0.25%) |
4.04 |
3.98 - 4.08 |
0.9476 times |
Wed 17 December 2025 |
4.03 (-0.74%) |
4.05 |
4.01 - 4.09 |
0.9704 times |
Tue 16 December 2025 |
4.06 (-0.73%) |
4.07 |
4.05 - 4.13 |
0.6285 times |
Mon 15 December 2025 |
4.09 (-0.49%) |
4.11 |
4.03 - 4.17 |
0.7385 times |
Fri 12 December 2025 |
4.11 (-1.44%) |
4.16 |
4.09 - 4.21 |
0.6186 times |
Thu 11 December 2025 |
4.17 (0.72%) |
4.14 |
4.07 - 4.20 |
0.7042 times |
Wed 10 December 2025 |
4.14 (0%) |
4.14 |
4.13 - 4.20 |
1.487 times |
Tue 09 December 2025 |
4.14 (1.72%) |
4.06 |
4.04 - 4.15 |
1.0685 times |
Mon 08 December 2025 |
4.07 (-2.16%) |
4.17 |
4.00 - 4.19 |
1.1798 times |
Fri 05 December 2025 |
4.16 (2.21%) |
4.06 |
4.06 - 4.19 |
1.1371 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.83 and 4.07 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (-3.41%) |
4.11 |
3.93 - 4.17 |
1.0327 times |
Fri 12 December 2025 |
4.11 (-1.2%) |
4.17 |
4.00 - 4.21 |
1.057 times |
Fri 05 December 2025 |
4.16 (9.19%) |
3.85 |
3.74 - 4.19 |
1.0861 times |
Fri 28 November 2025 |
3.81 (0.53%) |
3.80 |
3.76 - 3.93 |
0.6289 times |
Fri 21 November 2025 |
3.79 (-1.56%) |
3.86 |
3.65 - 3.93 |
1.1965 times |
Fri 14 November 2025 |
3.85 (-1.28%) |
3.94 |
3.76 - 4.11 |
1.051 times |
Fri 07 November 2025 |
3.90 (-2.01%) |
3.82 |
3.78 - 4.12 |
1.0414 times |
Fri 31 October 2025 |
3.98 (0%) |
3.88 |
3.40 - 4.18 |
0.8021 times |
Fri 31 October 2025 |
3.98 (-12.33%) |
4.47 |
3.40 - 4.80 |
1.4086 times |
Fri 24 October 2025 |
4.54 (2.48%) |
4.28 |
4.28 - 4.61 |
0.6957 times |
Fri 17 October 2025 |
4.43 (3.5%) |
4.37 |
4.20 - 4.55 |
0.9007 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 3.86 and 4.33 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (4.2%) |
3.85 |
3.74 - 4.21 |
0.7098 times |
Fri 28 November 2025 |
3.81 (-4.27%) |
3.82 |
3.65 - 4.12 |
0.8756 times |
Fri 31 October 2025 |
3.98 (-14.96%) |
4.66 |
3.40 - 4.91 |
1.1179 times |
Tue 30 September 2025 |
4.68 (8.08%) |
4.25 |
4.12 - 4.92 |
0.8834 times |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.1336 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.6159 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0603 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.873 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.6986 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.032 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8022 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.09 | | 20 day DMA | 3.99 | | 35 day DMA | 3.95 | | 50 day DMA | 4.11 | | 100 day DMA | 4.25 | | 150 day DMA | 4.13 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.05 | 4.07 | | 12 day EMA | 4.04 | 4.05 | 4.05 | | 20 day EMA | 4.03 | 4.04 | 4.04 | | 35 day EMA | 4.09 | 4.1 | 4.1 | | 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.06 | 4.09 | | 12 day SMA | 4.09 | 4.09 | 4.07 | | 20 day SMA | 3.99 | 3.98 | 3.96 | | 35 day SMA | 3.95 | 3.97 | 3.98 | | 50 day SMA | 4.11 | 4.12 | 4.13 | | 100 day SMA | 4.25 | 4.26 | 4.27 | | 150 day SMA | 4.13 | 4.12 | 4.12 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
