RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 5.05 and 5.48 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1233333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.55 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.24 (1.55%) |
5.10 |
4.85 - 5.28 |
1.749 times |
Thu 10 July 2025 |
5.16 (30.63%) |
4.72 |
4.55 - 5.38 |
4.3454 times |
Wed 09 July 2025 |
3.95 (-3.19%) |
4.08 |
3.87 - 4.08 |
0.3335 times |
Tue 08 July 2025 |
4.08 (2.26%) |
4.00 |
3.96 - 4.10 |
0.2939 times |
Mon 07 July 2025 |
3.99 (-4.32%) |
4.13 |
3.92 - 4.17 |
0.6347 times |
Thu 03 July 2025 |
4.17 (8.31%) |
3.86 |
3.86 - 4.20 |
0.355 times |
Wed 02 July 2025 |
3.85 (-2.28%) |
3.93 |
3.82 - 4.03 |
0.3783 times |
Tue 01 July 2025 |
3.94 (4.51%) |
3.78 |
3.74 - 3.99 |
0.4681 times |
Mon 30 June 2025 |
3.77 (0%) |
3.77 |
3.59 - 3.86 |
0.3961 times |
Fri 27 June 2025 |
3.77 (-2.33%) |
3.84 |
3.64 - 3.87 |
1.0459 times |
Thu 26 June 2025 |
3.86 (0%) |
3.86 |
3.70 - 3.92 |
0.3875 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 4.56 and 6.07 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.24 (25.66%) |
4.13 |
3.87 - 5.38 |
2.7874 times |
Thu 03 July 2025 |
4.17 (10.61%) |
3.77 |
3.59 - 4.20 |
0.6053 times |
Fri 27 June 2025 |
3.77 (21.22%) |
3.08 |
3.02 - 4.10 |
1.3937 times |
Fri 20 June 2025 |
3.11 (-5.47%) |
3.42 |
3.03 - 3.45 |
0.5782 times |
Fri 13 June 2025 |
3.29 (3.79%) |
3.18 |
3.11 - 3.55 |
0.7095 times |
Fri 06 June 2025 |
3.17 (3.93%) |
3.04 |
2.88 - 3.47 |
1.1146 times |
Fri 30 May 2025 |
3.05 (-13.84%) |
3.58 |
2.99 - 3.70 |
0.6524 times |
Fri 23 May 2025 |
3.54 (5.99%) |
3.34 |
3.28 - 3.60 |
0.4207 times |
Fri 16 May 2025 |
3.34 (0%) |
3.45 |
3.10 - 3.70 |
1.0913 times |
Fri 09 May 2025 |
3.34 (1.83%) |
3.24 |
3.17 - 3.45 |
0.6469 times |
Fri 02 May 2025 |
3.28 (-6.29%) |
3.50 |
3.24 - 3.60 |
0.8339 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 4.49 and 6.13 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 4.19 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.24 (38.99%) |
3.78 |
3.74 - 5.38 |
0.9247 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.1253 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.9266 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.7414 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.0953 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8514 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.9373 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.489 times |
Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.8408 times |
Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
1.0682 times |
Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.733 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.14 | | 20 day DMA | 3.79 | | 35 day DMA | 3.56 | | 50 day DMA | 3.5 | | 100 day DMA | 3.5 | | 150 day DMA | 3.22 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.37 | 3.98 | | 12 day EMA | 4.21 | 4.02 | 3.81 | | 20 day EMA | 3.96 | 3.83 | 3.69 | | 35 day EMA | 3.74 | 3.65 | 3.56 | | 50 day EMA | 3.6 | 3.53 | 3.46 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.27 | 4.01 | | 12 day SMA | 4.14 | 3.98 | 3.81 | | 20 day SMA | 3.79 | 3.69 | 3.59 | | 35 day SMA | 3.56 | 3.5 | 3.45 | | 50 day SMA | 3.5 | 3.47 | 3.44 | | 100 day SMA | 3.5 | 3.48 | 3.46 | | 150 day SMA | 3.22 | 3.2 | 3.18 | | 200 day SMA | 2.88 | 2.86 | 2.85 |
|
|
