Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.32 and 3.48
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.61 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.40 (-5.29%) | 3.52 | 3.39 - 3.55 | 1.2737 times | Fri 20 February 2026 | 3.59 (20.88%) | 3.29 | 3.29 - 3.70 | 3.3936 times | Thu 19 February 2026 | 2.97 (-2.3%) | 3.05 | 2.91 - 3.05 | 1.0392 times | Wed 18 February 2026 | 3.04 (0%) | 3.04 | 2.95 - 3.07 | 0.816 times | Tue 17 February 2026 | 3.04 (0.33%) | 3.03 | 2.96 - 3.12 | 0.5869 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.3375 times | Fri 13 February 2026 | 3.03 (0.66%) | 3.01 | 2.99 - 3.08 | 0.3375 times | Thu 12 February 2026 | 3.01 (-3.53%) | 3.13 | 2.87 - 3.13 | 0.8 times | Wed 11 February 2026 | 3.12 (-3.41%) | 3.23 | 3.07 - 3.23 | 0.5899 times | Tue 10 February 2026 | 3.23 (0.62%) | 3.23 | 3.19 - 3.26 | 0.8257 times | Mon 09 February 2026 | 3.21 (-2.43%) | 3.32 | 3.20 - 3.32 | 0.5499 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.32 and 3.48
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.40 (-5.29%) | 3.52 | 3.39 - 3.55 | 0.4863 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 2.2281 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1288 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 1.1847 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 1.1024 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.3564 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 1.0556 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.9624 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.8234 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.6719 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.513 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.72 and 3.55
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.40 (-1.45%) | 3.46 | 2.87 - 3.70 | 0.9701 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8307 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8748 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8484 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0831 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8559 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.0984 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5656 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0273 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8459 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.6768 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.03 |
| 12 day EMA | 3.24 | 3.21 | 3.14 |
| 20 day EMA | 3.31 | 3.3 | 3.27 |
| 35 day EMA | 3.45 | 3.45 | 3.44 |
| 50 day EMA | 3.64 | 3.65 | 3.65 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.13 | 3.02 |
| 12 day SMA | 3.16 | 3.15 | 3.12 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.92 | 3.93 | 3.95 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.