Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.09 and 4.25
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.38 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.18 (-1.42%) | 4.32 | 4.16 - 4.32 | 0.8539 times | Fri 02 October 2026 | 4.24 (-1.17%) | 4.33 | 4.22 - 4.35 | 1.6197 times | Thu 01 October 2026 | 4.29 (0.7%) | 4.28 | 4.25 - 4.34 | 0.9008 times | Wed 30 September 2026 | 4.26 (2.4%) | 4.18 | 4.18 - 4.34 | 0.7671 times | Tue 29 September 2026 | 4.16 (-1.19%) | 4.18 | 4.10 - 4.23 | 2.235 times | Mon 28 September 2026 | 4.21 (-0.24%) | 4.17 | 4.12 - 4.25 | 0.7618 times | Fri 25 September 2026 | 4.22 (-1.4%) | 4.29 | 4.19 - 4.32 | 0.6686 times | Thu 24 September 2026 | 4.28 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.8359 times | Wed 23 September 2026 | 4.30 (-1.83%) | 4.36 | 4.26 - 4.38 | 0.5873 times | Tue 22 September 2026 | 4.38 (0.92%) | 4.38 | 4.24 - 4.42 | 0.77 times | Mon 21 September 2026 | 4.34 (-0.91%) | 4.40 | 4.32 - 4.47 | 0.8995 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.09 and 4.25
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.18 (-1.42%) | 4.32 | 4.16 - 4.32 | 0.1638 times | Fri 02 October 2026 | 4.24 (0.47%) | 4.17 | 4.10 - 4.35 | 1.2057 times | Fri 25 September 2026 | 4.22 (-3.65%) | 4.40 | 4.19 - 4.47 | 0.7216 times | Fri 18 September 2026 | 4.38 (-3.52%) | 4.54 | 4.35 - 4.71 | 0.9428 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.8509 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.4333 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.4283 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1275 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8329 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.2931 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2246 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.08 and 4.27
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.18 (-1.88%) | 4.28 | 4.16 - 4.35 | 0.167 times | Wed 30 September 2026 | 4.26 (-24.06%) | 5.53 | 4.10 - 5.60 | 1.1259 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2866 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9803 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4979 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3496 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8908 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7576 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1942 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7502 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.79 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.25 | 4.26 |
| 12 day EMA | 4.3 | 4.32 | 4.34 |
| 20 day EMA | 4.42 | 4.45 | 4.47 |
| 35 day EMA | 4.53 | 4.55 | 4.57 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.27 | 4.29 | 4.3 |
| 20 day SMA | 4.39 | 4.44 | 4.48 |
| 35 day SMA | 4.74 | 4.76 | 4.79 |
| 50 day SMA | 4.78 | 4.79 | 4.79 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.16 | 4.16 | 4.15 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.