RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.69 and 4.47 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.63 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (-14.22%) |
3.88 |
3.40 - 4.18 |
3.8119 times |
Thu 30 October 2025 |
4.64 (1.09%) |
4.59 |
4.57 - 4.80 |
1.1643 times |
Wed 29 October 2025 |
4.59 (1.55%) |
4.52 |
4.49 - 4.63 |
0.728 times |
Tue 28 October 2025 |
4.52 (0%) |
4.55 |
4.46 - 4.63 |
0.4194 times |
Mon 27 October 2025 |
4.52 (-0.44%) |
4.47 |
4.46 - 4.64 |
0.5703 times |
Fri 24 October 2025 |
4.54 (1.11%) |
4.54 |
4.51 - 4.61 |
0.3302 times |
Thu 23 October 2025 |
4.49 (0.9%) |
4.49 |
4.45 - 4.60 |
0.414 times |
Wed 22 October 2025 |
4.45 (-0.67%) |
4.47 |
4.37 - 4.53 |
0.7293 times |
Tue 21 October 2025 |
4.48 (1.59%) |
4.41 |
4.35 - 4.60 |
0.8197 times |
Mon 20 October 2025 |
4.41 (-0.45%) |
4.28 |
4.28 - 4.59 |
1.013 times |
Fri 17 October 2025 |
4.43 (1.14%) |
4.34 |
4.20 - 4.44 |
1.4203 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 2.99 and 4.39 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 4.06 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (-12.33%) |
4.47 |
3.40 - 4.80 |
1.7042 times |
Fri 24 October 2025 |
4.54 (2.48%) |
4.28 |
4.28 - 4.61 |
0.8417 times |
Fri 17 October 2025 |
4.43 (3.5%) |
4.37 |
4.20 - 4.55 |
1.0897 times |
Fri 10 October 2025 |
4.28 (-11.57%) |
4.84 |
4.27 - 4.86 |
0.9175 times |
Fri 03 October 2025 |
4.84 (0.41%) |
4.89 |
4.63 - 4.92 |
0.997 times |
Fri 26 September 2025 |
4.82 (5.01%) |
4.59 |
4.52 - 4.84 |
0.9728 times |
Fri 19 September 2025 |
4.59 (1.77%) |
4.54 |
4.45 - 4.76 |
1.1474 times |
Fri 12 September 2025 |
4.51 (0.22%) |
4.61 |
4.43 - 4.88 |
1.2478 times |
Fri 05 September 2025 |
4.50 (3.93%) |
4.25 |
4.12 - 4.51 |
0.9449 times |
Fri 29 August 2025 |
4.33 (0%) |
4.34 |
4.27 - 4.41 |
0.1368 times |
Fri 29 August 2025 |
4.33 (2.36%) |
4.20 |
4.20 - 4.41 |
1.0403 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 2.94 and 4.45 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.98 (-14.96%) |
4.66 |
3.40 - 4.91 |
0.9461 times |
Tue 30 September 2025 |
4.68 (8.08%) |
4.25 |
4.12 - 4.92 |
0.8904 times |
Fri 29 August 2025 |
4.33 (-9.79%) |
4.46 |
3.90 - 4.63 |
1.1427 times |
Thu 31 July 2025 |
4.80 (27.32%) |
3.78 |
3.74 - 5.38 |
1.6288 times |
Mon 30 June 2025 |
3.77 (23.61%) |
3.04 |
2.88 - 4.10 |
1.0688 times |
Fri 30 May 2025 |
3.05 (-13.6%) |
3.53 |
2.99 - 3.70 |
0.88 times |
Wed 30 April 2025 |
3.53 (1.44%) |
3.48 |
2.79 - 3.60 |
0.7041 times |
Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.0403 times |
Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.8086 times |
Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
0.8902 times |
Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.4142 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.45 | | 20 day DMA | 4.47 | | 35 day DMA | 4.56 | | 50 day DMA | 4.51 | | 100 day DMA | 4.33 | | 150 day DMA | 3.99 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.57 | 4.54 | | 12 day EMA | 4.45 | 4.53 | 4.51 | | 20 day EMA | 4.47 | 4.52 | 4.51 | | 35 day EMA | 4.47 | 4.5 | 4.49 | | 50 day EMA | 4.46 | 4.48 | 4.47 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.56 | 4.53 | | 12 day SMA | 4.45 | 4.49 | 4.48 | | 20 day SMA | 4.47 | 4.52 | 4.52 | | 35 day SMA | 4.56 | 4.58 | 4.58 | | 50 day SMA | 4.51 | 4.51 | 4.5 | | 100 day SMA | 4.33 | 4.32 | 4.31 | | 150 day SMA | 3.99 | 3.99 | 3.98 | | 200 day SMA | 3.82 | 3.82 | 3.81 |
|
|
