RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet Strong Daily Stock price targets for RiminiStreet RMNI are 3.25 and 3.36 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.38 |
Daily price and volume Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0.92%) |
3.24 |
3.20 - 3.31 |
0.9731 times |
| Tue 15 April 2025 |
3.26 (0.62%) |
3.22 |
3.22 - 3.36 |
0.8749 times |
| Mon 14 April 2025 |
3.24 (-0.61%) |
3.29 |
3.23 - 3.34 |
0.9115 times |
| Fri 11 April 2025 |
3.26 (-2.4%) |
3.33 |
3.18 - 3.33 |
0.6009 times |
| Thu 10 April 2025 |
3.34 (-4.3%) |
3.37 |
3.29 - 3.44 |
1.2235 times |
| Wed 09 April 2025 |
3.49 (5.12%) |
3.32 |
3.26 - 3.60 |
2.3301 times |
| Tue 08 April 2025 |
3.32 (3.43%) |
3.35 |
3.18 - 3.36 |
3.086 times |
| Mon 07 April 2025 |
3.21 (-0.62%) |
2.87 |
2.79 - 3.31 |
4.1242 times |
Weekly price and charts RiminiStreet Strong weekly Stock price targets for RiminiStreet RMNI are 3.25 and 3.36 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0%) |
3.24 |
3.20 - 3.31 |
0 times |
| Wed 16 April 2025 |
3.29 (0.92%) |
3.29 |
3.20 - 3.36 |
0.3946 times |
| Fri 11 April 2025 |
3.26 (0.93%) |
2.87 |
2.79 - 3.60 |
1.6252 times |
| Fri 04 April 2025 |
3.23 (-6.92%) |
3.36 |
3.05 - 3.58 |
1.288 times |
| Fri 28 March 2025 |
3.47 (-10.8%) |
3.92 |
3.40 - 4.00 |
0.865 times |
| Fri 21 March 2025 |
3.89 (-3.47%) |
4.05 |
3.70 - 4.15 |
1.6104 times |
| Fri 14 March 2025 |
4.03 (9.51%) |
3.63 |
3.45 - 4.08 |
2.3883 times |
| Fri 07 March 2025 |
3.68 (3.66%) |
3.68 |
3.35 - 3.80 |
1.8284 times |
| Fri 28 February 2025 |
3.55 (12.34%) |
3.17 |
3.04 - 3.67 |
2.1641 times |
Monthly price and charts RiminiStreet Strong monthly Stock price targets for RiminiStreet RMNI are 2.64 and 3.45 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Rimini Street
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.29 (-5.46%) |
3.48 |
2.79 - 3.60 |
0.5299 times |
| Mon 31 March 2025 |
3.48 (-1.97%) |
3.68 |
3.32 - 4.15 |
1.2026 times |
| Fri 28 February 2025 |
3.55 (23.26%) |
2.80 |
2.73 - 3.75 |
0.9348 times |
| Fri 31 January 2025 |
2.88 (7.87%) |
2.69 |
2.49 - 3.13 |
1.0291 times |
| Tue 31 December 2024 |
2.67 (23.04%) |
1.99 |
1.95 - 3.00 |
1.6349 times |
| Tue 26 November 2024 |
2.17 (22.6%) |
1.78 |
1.75 - 2.18 |
0.9231 times |
| Thu 31 October 2024 |
1.77 (-4.32%) |
1.82 |
1.53 - 1.94 |
1.1729 times |
| Mon 30 September 2024 |
1.85 (5.11%) |
1.76 |
1.68 - 2.13 |
0.8048 times |
| Fri 30 August 2024 |
1.76 (-20.72%) |
2.27 |
1.55 - 2.31 |
1.0342 times |
| Wed 31 July 2024 |
2.22 (-27.69%) |
3.07 |
2.21 - 3.19 |
0.7336 times |
| Fri 28 June 2024 |
3.07 (19.46%) |
2.62 |
2.50 - 3.19 |
0.9218 times |
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.29 | | 20 day DMA | 3.41 | | 35 day DMA | 3.59 | | 50 day DMA | 3.46 | | 100 day DMA | 3 | | 150 day DMA | 2.61 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.29 | 3.29 | | 12 day EMA | 3.34 | 3.35 | 3.36 | | 20 day EMA | 3.4 | 3.41 | 3.42 | | 35 day EMA | 3.37 | 3.37 | 3.37 | | 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.27 | 3.27 | | 12 day SMA | 3.29 | 3.3 | 3.32 | | 20 day SMA | 3.41 | 3.45 | 3.48 | | 35 day SMA | 3.59 | 3.59 | 3.58 | | 50 day SMA | 3.46 | 3.45 | 3.44 | | 100 day SMA | 3 | 2.99 | 2.98 | | 150 day SMA | 2.61 | 2.6 | 2.59 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
