Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.6 and 4.73
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.67 (-2.1%) | 4.68 | 4.65 - 4.78 | 1.1442 times | Mon 13 July 2026 | 4.77 (1.06%) | 4.70 | 4.62 - 4.85 | 0.9062 times | Fri 10 July 2026 | 4.72 (-1.46%) | 4.80 | 4.58 - 4.88 | 0.5319 times | Thu 09 July 2026 | 4.79 (2.35%) | 4.65 | 4.53 - 4.80 | 0.938 times | Wed 08 July 2026 | 4.68 (-1.47%) | 4.68 | 4.66 - 4.76 | 0.4456 times | Tue 07 July 2026 | 4.75 (1.93%) | 4.71 | 4.69 - 4.84 | 1.1317 times | Mon 06 July 2026 | 4.66 (2.64%) | 4.53 | 4.45 - 4.70 | 0.9966 times | Thu 02 July 2026 | 4.54 (0.89%) | 4.48 | 4.48 - 4.64 | 1.0258 times | Wed 01 July 2026 | 4.50 (5.63%) | 4.29 | 4.28 - 4.55 | 1.2553 times | Tue 30 June 2026 | 4.26 (0.47%) | 4.27 | 4.15 - 4.28 | 1.6246 times | Mon 29 June 2026 | 4.24 (-1.85%) | 4.34 | 4.09 - 4.44 | 4.8823 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.53 and 4.76
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.67 (-1.06%) | 4.70 | 4.62 - 4.85 | 0.355 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7002 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.5217 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.5805 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7208 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 0.9845 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.3604 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7594 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.8158 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.2017 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.7283 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.48 and 5.08
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.67 (9.62%) | 4.29 | 4.28 - 4.88 | 0.4024 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.6019 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4433 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9526 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8102 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2772 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8023 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8448 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8193 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.046 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8266 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.69 |
| 12 day EMA | 4.59 | 4.57 | 4.53 |
| 20 day EMA | 4.46 | 4.44 | 4.4 |
| 35 day EMA | 4.28 | 4.26 | 4.23 |
| 50 day EMA | 4.1 | 4.08 | 4.05 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.74 | 4.72 |
| 12 day SMA | 4.58 | 4.53 | 4.48 |
| 20 day SMA | 4.4 | 4.38 | 4.35 |
| 35 day SMA | 4.24 | 4.21 | 4.17 |
| 50 day SMA | 4.08 | 4.07 | 4.04 |
| 100 day SMA | 3.76 | 3.74 | 3.73 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.