Use Dark Theme
bell notificationshomepagelogin

RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RiminiStreet

Strong Daily Stock price targets for RiminiStreet RMNI are 4.23 and 4.37

Daily Target 14.2
Daily Target 24.26
Daily Target 34.3366666666667
Daily Target 44.4
Daily Target 54.48

Daily price and volume Rimini Street

Date Closing Open Range Volume
Fri 29 August 2025 4.33 (0%) 4.34 4.27 - 4.41 0.5689 times
Thu 28 August 2025 4.33 (2.85%) 4.22 4.22 - 4.37 0.4633 times
Wed 27 August 2025 4.21 (-0.24%) 4.20 4.20 - 4.35 1.1687 times
Tue 26 August 2025 4.22 (0.24%) 4.21 4.21 - 4.37 1.1923 times
Mon 25 August 2025 4.21 (-0.47%) 4.20 4.20 - 4.39 0.9334 times
Fri 22 August 2025 4.23 (1.68%) 4.20 4.11 - 4.30 1.193 times
Thu 21 August 2025 4.16 (0.97%) 4.09 4.01 - 4.21 0.7719 times
Wed 20 August 2025 4.12 (1.23%) 4.03 4.00 - 4.13 1.2244 times
Tue 19 August 2025 4.07 (0.99%) 4.04 3.96 - 4.16 1.4618 times
Mon 18 August 2025 4.03 (-0.49%) 4.24 4.00 - 4.27 1.0224 times
Fri 15 August 2025 4.05 (-1.22%) 4.11 4.03 - 4.19 1.7315 times

 Daily chart RiminiStreet

Weekly price and charts RiminiStreet

Strong weekly Stock price targets for RiminiStreet RMNI are 4.27 and 4.48

Weekly Target 14.1
Weekly Target 24.22
Weekly Target 34.3133333333333
Weekly Target 44.43
Weekly Target 54.52

Weekly price and volumes for Rimini Street

Date Closing Open Range Volume
Fri 29 August 2025 4.33 (2.36%) 4.20 4.20 - 4.41 0.6122 times
Fri 22 August 2025 4.23 (4.44%) 4.24 3.96 - 4.30 0.8027 times
Fri 15 August 2025 4.05 (0.75%) 3.99 3.92 - 4.24 0.8287 times
Fri 08 August 2025 4.02 (-3.37%) 4.11 3.90 - 4.12 0.6762 times
Fri 01 August 2025 4.16 (-11.11%) 4.70 4.02 - 4.93 1.2367 times
Fri 25 July 2025 4.68 (-3.31%) 4.85 4.60 - 4.94 0.8141 times
Fri 18 July 2025 4.84 (-7.63%) 5.24 4.84 - 5.24 0.9323 times
Fri 11 July 2025 5.24 (25.66%) 4.13 3.87 - 5.38 2.386 times
Thu 03 July 2025 4.17 (10.61%) 3.77 3.59 - 4.20 0.5181 times
Fri 27 June 2025 3.77 (21.22%) 3.08 3.02 - 4.10 1.193 times
Fri 20 June 2025 3.11 (-5.47%) 3.42 3.03 - 3.45 0.4949 times

 weekly chart RiminiStreet

Monthly price and charts RiminiStreet

Strong monthly Stock price targets for RiminiStreet RMNI are 3.75 and 4.48

Monthly Target 13.56
Monthly Target 23.94
Monthly Target 34.2866666666667
Monthly Target 44.67
Monthly Target 55.02

Monthly price and volumes Rimini Street

Date Closing Open Range Volume
Fri 29 August 2025 4.33 (-9.79%) 4.46 3.90 - 4.63 1.0794 times
Thu 31 July 2025 4.80 (27.32%) 3.78 3.74 - 5.38 1.5736 times
Mon 30 June 2025 3.77 (23.61%) 3.04 2.88 - 4.10 1.0326 times
Fri 30 May 2025 3.05 (-13.6%) 3.53 2.99 - 3.70 0.8502 times
Wed 30 April 2025 3.53 (1.44%) 3.48 2.79 - 3.60 0.6803 times
Mon 31 March 2025 3.48 (-1.97%) 3.68 3.32 - 4.15 1.005 times
Fri 28 February 2025 3.55 (23.26%) 2.80 2.73 - 3.75 0.7812 times
Fri 31 January 2025 2.88 (7.87%) 2.69 2.49 - 3.13 0.86 times
Tue 31 December 2024 2.67 (23.04%) 1.99 1.95 - 3.00 1.3662 times
Tue 26 November 2024 2.17 (22.6%) 1.78 1.75 - 2.18 0.7715 times
Thu 31 October 2024 1.77 (-4.32%) 1.82 1.53 - 1.94 0.9801 times

 monthly chart RiminiStreet

DMA SMA EMA moving averages of Rimini Street RMNI

DMA (daily moving average) of Rimini Street RMNI

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.17
20 day DMA 4.11
35 day DMA 4.43
50 day DMA 4.24
100 day DMA 3.78
150 day DMA 3.64
200 day DMA 3.32

EMA (exponential moving average) of Rimini Street RMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.244.2
12 day EMA4.224.24.18
20 day EMA4.214.24.19
35 day EMA4.164.154.14
50 day EMA4.174.164.15

SMA (simple moving average) of Rimini Street RMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.244.21
12 day SMA4.174.154.12
20 day SMA4.114.144.15
35 day SMA4.434.454.44
50 day SMA4.244.224.2
100 day SMA3.783.773.75
150 day SMA3.643.633.62
200 day SMA3.323.313.29
Back to top Use Dark Theme