RiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RiminiStreet

Strong Daily Stock price targets for RiminiStreet RMNI are 3.33 and 3.53

Daily Target 13.16
Daily Target 23.29
Daily Target 33.3633333333333
Daily Target 43.49
Daily Target 53.56

Daily price and volume Rimini Street

Date Closing Open Range Volume
Mon 13 April 2026 3.41 (4.6%) 3.24 3.24 - 3.44 0.8096 times
Fri 10 April 2026 3.26 (-2.4%) 3.33 3.24 - 3.33 0.7795 times
Thu 09 April 2026 3.34 (-1.18%) 3.35 3.19 - 3.36 2.2055 times
Wed 08 April 2026 3.38 (0.3%) 3.49 3.38 - 3.49 1.2115 times
Tue 07 April 2026 3.37 (-2.03%) 3.38 3.32 - 3.41 0.9758 times
Mon 06 April 2026 3.44 (2.69%) 3.33 3.33 - 3.48 0.6758 times
Thu 02 April 2026 3.35 (0.9%) 3.21 3.21 - 3.37 0.5605 times
Wed 01 April 2026 3.32 (1.22%) 3.28 3.26 - 3.41 0.9674 times
Tue 31 March 2026 3.28 (5.13%) 3.17 3.12 - 3.29 1.2531 times
Mon 30 March 2026 3.12 (0.32%) 3.12 3.11 - 3.17 0.5612 times
Fri 27 March 2026 3.11 (-3.12%) 3.16 3.08 - 3.16 0.6737 times

 Daily chart RiminiStreet

Weekly price and charts RiminiStreet

Strong weekly Stock price targets for RiminiStreet RMNI are 3.33 and 3.53

Weekly Target 13.16
Weekly Target 23.29
Weekly Target 33.3633333333333
Weekly Target 43.49
Weekly Target 53.56

Weekly price and volumes for Rimini Street

Date Closing Open Range Volume
Mon 13 April 2026 3.41 (4.6%) 3.24 3.24 - 3.44 0.1626 times
Fri 10 April 2026 3.26 (-2.69%) 3.33 3.19 - 3.49 1.1744 times
Thu 02 April 2026 3.35 (7.72%) 3.12 3.11 - 3.41 0.6712 times
Fri 27 March 2026 3.11 (0%) 3.17 3.08 - 3.30 1.02 times
Fri 20 March 2026 3.11 (-5.47%) 3.31 3.08 - 3.35 0.5414 times
Fri 13 March 2026 3.29 (-9.12%) 3.53 3.28 - 3.64 0.9476 times
Fri 06 March 2026 3.62 (-2.69%) 3.63 3.53 - 3.79 1.1813 times
Fri 27 February 2026 3.72 (3.62%) 3.52 3.31 - 3.84 2.1475 times
Fri 20 February 2026 3.59 (18.48%) 3.03 2.91 - 3.70 2.0363 times
Fri 13 February 2026 3.03 (0%) 3.01 2.99 - 3.08 0.1178 times
Fri 13 February 2026 3.03 (-7.9%) 3.32 2.87 - 3.32 1.0827 times

 weekly chart RiminiStreet

Monthly price and charts RiminiStreet

Strong monthly Stock price targets for RiminiStreet RMNI are 3.3 and 3.6

Monthly Target 13.06
Monthly Target 23.24
Monthly Target 33.3633333333333
Monthly Target 43.54
Monthly Target 53.66

Monthly price and volumes Rimini Street

Date Closing Open Range Volume
Mon 13 April 2026 3.41 (3.96%) 3.28 3.19 - 3.49 0.3521 times
Tue 31 March 2026 3.28 (-11.83%) 3.63 3.08 - 3.79 0.8686 times
Fri 27 February 2026 3.72 (7.83%) 3.46 2.87 - 3.84 1.3692 times
Fri 30 January 2026 3.45 (-11.08%) 3.91 3.36 - 4.03 0.8601 times
Wed 31 December 2025 3.88 (1.84%) 3.85 3.74 - 4.21 0.9057 times
Fri 28 November 2025 3.81 (-4.27%) 3.82 3.65 - 4.12 0.8784 times
Fri 31 October 2025 3.98 (-14.96%) 4.66 3.40 - 4.91 1.1214 times
Tue 30 September 2025 4.68 (8.08%) 4.25 4.12 - 4.92 0.8862 times
Fri 29 August 2025 4.33 (-9.79%) 4.46 3.90 - 4.63 1.1372 times
Thu 31 July 2025 4.80 (27.32%) 3.78 3.74 - 5.38 1.621 times
Mon 30 June 2025 3.77 (23.61%) 3.04 2.88 - 4.10 1.0637 times

 monthly chart RiminiStreet

DMA SMA EMA moving averages of Rimini Street RMNI

DMA (daily moving average) of Rimini Street RMNI

DMA period DMA value
5 day DMA 3.35
12 day DMA 3.3
20 day DMA 3.27
35 day DMA 3.39
50 day DMA 3.33
100 day DMA 3.61
150 day DMA 3.88
200 day DMA 4

EMA (exponential moving average) of Rimini Street RMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.323.35
12 day EMA3.333.313.32
20 day EMA3.323.313.32
35 day EMA3.313.33.3
50 day EMA3.353.353.35

SMA (simple moving average) of Rimini Street RMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.353.363.38
12 day SMA3.33.283.27
20 day SMA3.273.263.27
35 day SMA3.393.383.38
50 day SMA3.333.333.34
100 day SMA3.613.613.62
150 day SMA3.883.893.9
200 day SMA444
Back to top | Use Dark Theme