Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 5.51 and 5.8
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.85 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (5.21%) | 5.37 | 5.37 - 5.66 | 2.0006 times | Thu 27 August 2026 | 5.37 (4.27%) | 5.16 | 5.16 - 5.40 | 1.3127 times | Wed 26 August 2026 | 5.15 (-0.96%) | 5.16 | 5.10 - 5.22 | 0.7837 times | Tue 25 August 2026 | 5.20 (-0.19%) | 5.20 | 5.15 - 5.23 | 0.5935 times | Mon 24 August 2026 | 5.21 (-0.76%) | 5.24 | 5.18 - 5.28 | 0.8978 times | Fri 21 August 2026 | 5.25 (2.94%) | 5.12 | 5.10 - 5.27 | 0.897 times | Thu 20 August 2026 | 5.10 (0.79%) | 5.02 | 5.01 - 5.13 | 0.7661 times | Wed 19 August 2026 | 5.06 (1%) | 5.02 | 5.01 - 5.18 | 1.1658 times | Tue 18 August 2026 | 5.01 (1.01%) | 4.97 | 4.90 - 5.09 | 0.6746 times | Mon 17 August 2026 | 4.96 (-0.6%) | 4.92 | 4.92 - 5.02 | 0.9082 times | Fri 14 August 2026 | 4.99 (-0.8%) | 5.01 | 4.95 - 5.06 | 0.6394 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 5.38 and 5.94
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.4854 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1726 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8662 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.3449 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2736 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1492 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7008 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.6829 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7325 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.5918 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.6534 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 5.17 and 6.14
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.65 (17.46%) | 4.76 | 4.69 - 5.66 | 1.1858 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9625 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4708 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3252 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8746 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7439 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1726 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7366 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7757 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7523 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 0.9604 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.23 | 5.16 |
| 12 day EMA | 5.2 | 5.12 | 5.07 |
| 20 day EMA | 5.09 | 5.03 | 4.99 |
| 35 day EMA | 4.91 | 4.87 | 4.84 |
| 50 day EMA | 4.76 | 4.72 | 4.69 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.24 | 5.18 |
| 12 day SMA | 5.17 | 5.09 | 5.05 |
| 20 day SMA | 5.05 | 5.01 | 4.98 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.74 | 4.71 | 4.69 |
| 100 day SMA | 4.27 | 4.24 | 4.22 |
| 150 day SMA | 3.96 | 3.94 | 3.93 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.