Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.69 and 3.79
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.82 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.71 (0.54%) | 3.67 | 3.67 - 3.77 | 0.545 times | Wed 04 March 2026 | 3.69 (-0.27%) | 3.67 | 3.62 - 3.76 | 0.4858 times | Tue 03 March 2026 | 3.70 (-0.54%) | 3.66 | 3.57 - 3.75 | 0.4886 times | Mon 02 March 2026 | 3.72 (0%) | 3.63 | 3.60 - 3.79 | 0.5338 times | Fri 27 February 2026 | 3.72 (-1.06%) | 3.69 | 3.68 - 3.81 | 0.7655 times | Thu 26 February 2026 | 3.76 (6.82%) | 3.52 | 3.52 - 3.84 | 1.6948 times | Wed 25 February 2026 | 3.52 (5.07%) | 3.37 | 3.36 - 3.62 | 0.9693 times | Tue 24 February 2026 | 3.35 (-1.47%) | 3.39 | 3.31 - 3.45 | 0.6327 times | Mon 23 February 2026 | 3.40 (-5.29%) | 3.52 | 3.39 - 3.55 | 1.0601 times | Fri 20 February 2026 | 3.59 (20.88%) | 3.29 | 3.29 - 3.70 | 2.8245 times | Thu 19 February 2026 | 2.97 (-2.3%) | 3.05 | 2.91 - 3.05 | 0.8649 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.64 and 3.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.71 (-0.27%) | 3.63 | 3.57 - 3.79 | 0.7763 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.9366 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.8363 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1062 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 0.9764 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.9085 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.1179 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 0.87 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.7932 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.6786 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.5537 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.64 and 3.86
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.71 (-0.27%) | 3.63 | 3.57 - 3.79 | 0.1839 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3655 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8578 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9032 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.876 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1183 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8838 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1341 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6166 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0608 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8734 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.66 | 3.65 |
| 12 day EMA | 3.57 | 3.54 | 3.51 |
| 20 day EMA | 3.49 | 3.47 | 3.45 |
| 35 day EMA | 3.54 | 3.53 | 3.52 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.68 |
| 12 day SMA | 3.51 | 3.46 | 3.4 |
| 20 day SMA | 3.36 | 3.33 | 3.31 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.