Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.86 and 4.05
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.09 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (3.17%) | 3.81 | 3.80 - 3.99 | 1.9244 times | Thu 28 May 2026 | 3.79 (2.43%) | 3.70 | 3.70 - 3.80 | 0.4453 times | Wed 27 May 2026 | 3.70 (3.35%) | 3.58 | 3.58 - 3.71 | 0.6983 times | Tue 26 May 2026 | 3.58 (-1.38%) | 3.63 | 3.53 - 3.66 | 1.159 times | Fri 22 May 2026 | 3.63 (1.11%) | 3.62 | 3.62 - 3.72 | 0.7275 times | Thu 21 May 2026 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.64 | 1.4002 times | Wed 20 May 2026 | 3.65 (3.11%) | 3.54 | 3.43 - 3.66 | 0.9251 times | Tue 19 May 2026 | 3.54 (-1.12%) | 3.56 | 3.51 - 3.64 | 0.863 times | Mon 18 May 2026 | 3.58 (3.47%) | 3.46 | 3.40 - 3.59 | 0.6249 times | Fri 15 May 2026 | 3.46 (-0.86%) | 3.44 | 3.39 - 3.48 | 1.2324 times | Thu 14 May 2026 | 3.49 (-1.41%) | 3.53 | 3.47 - 3.58 | 1.8671 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.72 and 4.18
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.8536 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.9169 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.3507 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.8186 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.9252 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.6711 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 1.0079 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 0.9621 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 0.9505 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.5433 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.8256 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.65 and 4.4
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.4604 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.9639 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8198 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2923 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8118 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8548 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.829 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0584 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8364 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.0733 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5299 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.68 | 3.63 |
| 12 day EMA | 3.69 | 3.65 | 3.62 |
| 20 day EMA | 3.67 | 3.65 | 3.63 |
| 35 day EMA | 3.6 | 3.58 | 3.57 |
| 50 day EMA | 3.54 | 3.52 | 3.51 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.66 | 3.63 |
| 12 day SMA | 3.62 | 3.6 | 3.59 |
| 20 day SMA | 3.71 | 3.72 | 3.7 |
| 35 day SMA | 3.65 | 3.64 | 3.62 |
| 50 day SMA | 3.54 | 3.52 | 3.51 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.