GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.99 and 2.08 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.09 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (-0.98%) |
1.97 |
1.94 - 2.03 |
0.2858 times |
Thu 10 April 2025 |
2.05 (-0.49%) |
2.14 |
2.05 - 2.22 |
0.245 times |
Wed 09 April 2025 |
2.06 (4.04%) |
1.93 |
1.85 - 2.06 |
1.1147 times |
Tue 08 April 2025 |
1.98 (3.66%) |
1.94 |
1.94 - 2.03 |
1.4659 times |
Mon 07 April 2025 |
1.91 (-6.83%) |
1.99 |
1.91 - 2.14 |
1.3148 times |
Fri 04 April 2025 |
2.05 (-8.07%) |
2.24 |
2.05 - 2.25 |
1.4659 times |
Thu 03 April 2025 |
2.23 (-5.51%) |
2.35 |
2.14 - 2.39 |
1.2454 times |
Wed 02 April 2025 |
2.36 (-0.84%) |
2.41 |
2.34 - 2.44 |
1.2862 times |
Tue 01 April 2025 |
2.38 (-3.25%) |
2.41 |
2.37 - 2.45 |
0.9269 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.48 |
2.36 - 2.49 |
0.6492 times |
Fri 28 March 2025 |
2.45 (3.81%) |
2.42 |
2.39 - 2.46 |
0.5962 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.94 and 2.31 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (-0.98%) |
1.99 |
1.85 - 2.22 |
1.228 times |
Fri 04 April 2025 |
2.05 (-16.33%) |
2.48 |
2.05 - 2.49 |
1.5464 times |
Fri 28 March 2025 |
2.45 (1.66%) |
2.47 |
2.25 - 2.49 |
0.4883 times |
Fri 21 March 2025 |
2.41 (-0.41%) |
2.44 |
2.37 - 2.65 |
0.9992 times |
Fri 14 March 2025 |
2.42 (-1.22%) |
2.45 |
2.28 - 2.49 |
0.7658 times |
Fri 07 March 2025 |
2.45 (-2.78%) |
2.44 |
2.38 - 2.58 |
1.2656 times |
Fri 28 February 2025 |
2.52 (0.8%) |
2.49 |
2.42 - 2.63 |
0.7511 times |
Fri 21 February 2025 |
2.50 (2.04%) |
2.50 |
2.42 - 2.54 |
0.4339 times |
Fri 14 February 2025 |
2.45 (-2.78%) |
2.51 |
2.37 - 2.58 |
1.4342 times |
Fri 07 February 2025 |
2.52 (-0.79%) |
2.50 |
2.45 - 2.59 |
1.0875 times |
Fri 31 January 2025 |
2.54 (0.4%) |
2.48 |
2.47 - 2.55 |
0.2968 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.64 and 2.24 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.03 (-17.48%) |
2.41 |
1.85 - 2.45 |
0.8006 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.1415 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.1439 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.484 times |
Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
0.9642 times |
Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.5943 times |
Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.8223 times |
Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
0.9561 times |
Fri 30 August 2024 |
3.25 (20.82%) |
2.68 |
2.36 - 3.45 |
2.0811 times |
Wed 31 July 2024 |
2.69 (6.32%) |
2.58 |
2.34 - 2.70 |
1.0121 times |
Fri 28 June 2024 |
2.53 (2.43%) |
2.47 |
2.39 - 2.69 |
0.839 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.19 | | 20 day DMA | 2.29 | | 35 day DMA | 2.37 | | 50 day DMA | 2.41 | | 100 day DMA | 2.49 | | 150 day DMA | 2.62 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.07 | 2.08 | | 12 day EMA | 2.16 | 2.18 | 2.2 | | 20 day EMA | 2.24 | 2.26 | 2.28 | | 35 day EMA | 2.31 | 2.33 | 2.35 | | 50 day EMA | 2.39 | 2.4 | 2.41 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 2.05 | | 12 day SMA | 2.19 | 2.23 | 2.26 | | 20 day SMA | 2.29 | 2.31 | 2.33 | | 35 day SMA | 2.37 | 2.38 | 2.39 | | 50 day SMA | 2.41 | 2.42 | 2.43 | | 100 day SMA | 2.49 | 2.5 | 2.51 | | 150 day SMA | 2.62 | 2.62 | 2.63 | | 200 day SMA | 2.62 | 2.62 | 2.63 |
|
|
