GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.51 and 1.54

Daily Target 11.48
Daily Target 21.5
Daily Target 31.51
Daily Target 41.53
Daily Target 51.54

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 04 September 2026 1.52 (0%) 1.51 1.49 - 1.52 0.7515 times
Thu 03 September 2026 1.52 (-1.94%) 1.56 1.50 - 1.58 0.7621 times
Wed 02 September 2026 1.55 (4.03%) 1.49 1.49 - 1.58 2.3502 times
Tue 01 September 2026 1.49 (-3.25%) 1.51 1.48 - 1.54 0.6026 times
Mon 31 August 2026 1.54 (2.67%) 1.50 1.48 - 1.57 1.34 times
Fri 28 August 2026 1.50 (0%) 1.49 1.47 - 1.51 1.0138 times
Thu 27 August 2026 1.50 (-1.32%) 1.51 1.47 - 1.52 0.5601 times
Wed 26 August 2026 1.52 (1.33%) 1.51 1.48 - 1.52 1.2584 times
Tue 25 August 2026 1.50 (-0.66%) 1.52 1.47 - 1.52 0.4396 times
Mon 24 August 2026 1.51 (0%) 1.54 1.48 - 1.55 0.9217 times
Fri 21 August 2026 1.51 (-0.66%) 1.55 1.48 - 1.56 1.4676 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.5 and 1.6

Weekly Target 11.43
Weekly Target 21.47
Weekly Target 31.5266666666667
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.6104 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.4409 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 1.9117 times
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 2.657 times
Fri 07 August 2026 1.47 (6.52%) 1.38 1.37 - 1.49 1.9546 times
Fri 31 July 2026 1.38 (-0.72%) 1.41 1.38 - 1.45 0.5161 times
Fri 24 July 2026 1.39 (0%) 1.40 1.36 - 1.41 0.3026 times
Fri 24 July 2026 1.39 (0%) 1.37 1.36 - 1.41 0.3741 times
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.1854 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 1.0471 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.4368 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.5 and 1.6

Monthly Target 11.43
Monthly Target 21.47
Monthly Target 31.5266666666667
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 04 September 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.1493 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.2586 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.8682 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6427 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.609 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.8094 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.5671 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.0632 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.8976 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.1349 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.2309 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.47
50 day DMA 1.45
100 day DMA 1.37
150 day DMA 1.32
200 day DMA 1.3

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.52
12 day EMA1.511.511.51
20 day EMA1.51.51.5
35 day EMA1.461.461.46
50 day EMA1.441.441.44

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.52
12 day SMA1.521.511.51
20 day SMA1.521.521.51
35 day SMA1.471.461.46
50 day SMA1.451.451.45
100 day SMA1.371.371.37
150 day SMA1.321.311.31
200 day SMA1.31.291.29
Back to top | Use Dark Theme