GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.35 and 1.42

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4
Daily Target 41.43
Daily Target 51.47

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 17 July 2026 1.39 (-0.71%) 1.42 1.37 - 1.44 0.809 times
Thu 16 July 2026 1.40 (-0.71%) 1.40 1.38 - 1.41 0.1784 times
Wed 15 July 2026 1.41 (-1.4%) 1.41 1.41 - 1.44 0.2389 times
Tue 14 July 2026 1.43 (-0.69%) 1.46 1.40 - 1.46 0.1088 times
Mon 13 July 2026 1.44 (0%) 1.43 1.41 - 1.46 0.1693 times
Fri 10 July 2026 1.44 (2.13%) 1.41 1.39 - 1.46 2.3095 times
Thu 09 July 2026 1.41 (0%) 1.43 1.37 - 1.46 2.8724 times
Wed 08 July 2026 1.41 (-2.08%) 1.45 1.39 - 1.45 0.3114 times
Tue 07 July 2026 1.44 (-0.69%) 1.40 1.40 - 1.46 0.2903 times
Mon 06 July 2026 1.45 (-0.68%) 1.43 1.40 - 1.45 2.712 times
Thu 02 July 2026 1.46 (0.69%) 1.43 1.42 - 1.46 1.288 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.34 and 1.43

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.4066666666667
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 17 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.46 0.3673 times
Fri 10 July 2026 1.44 (-1.37%) 1.43 1.37 - 1.46 2.0744 times
Thu 02 July 2026 1.46 (5.04%) 1.40 1.36 - 1.52 0.8652 times
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.7745 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.413 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 0.8113 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.7471 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.0587 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.2159 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.6725 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4083 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.31 and 1.46

Monthly Target 11.28
Monthly Target 21.33
Monthly Target 31.4266666666667
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 17 July 2026 1.39 (-1.42%) 1.43 1.37 - 1.52 0.3884 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.5104 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.4837 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6429 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4505 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8444 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7129 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.6957 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9777 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.2935 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3256 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.36
50 day DMA 1.33
100 day DMA 1.28
150 day DMA 1.26
200 day DMA 1.3

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.42
12 day EMA1.411.411.41
20 day EMA1.391.391.39
35 day EMA1.361.361.36
50 day EMA1.321.321.32

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.43
12 day SMA1.431.431.43
20 day SMA1.41.41.39
35 day SMA1.361.351.35
50 day SMA1.331.331.33
100 day SMA1.281.281.27
150 day SMA1.261.261.26
200 day SMA1.31.31.3
Back to top | Use Dark Theme