GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.17 and 1.21

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.24

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 23 February 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 1.6029 times
Fri 20 February 2026 1.21 (-0.82%) 1.20 1.20 - 1.22 0.2792 times
Thu 19 February 2026 1.22 (-0.81%) 1.23 1.20 - 1.24 0.7454 times
Wed 18 February 2026 1.23 (0.82%) 1.23 1.20 - 1.23 0.1803 times
Tue 17 February 2026 1.22 (1.67%) 1.23 1.20 - 1.24 0.8377 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.4529 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.4529 times
Thu 12 February 2026 1.20 (-2.44%) 1.24 1.19 - 1.25 1.5303 times
Wed 11 February 2026 1.23 (1.65%) 1.24 1.22 - 1.25 3.3179 times
Tue 10 February 2026 1.21 (0%) 1.24 1.21 - 1.25 0.6003 times
Mon 09 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 3.8698 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.17 and 1.21

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 23 February 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 0.3957 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.5042 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.1118 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 2.4119 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 1.0611 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.6562 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.6296 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 1.0328 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.5197 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.6771 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 4.6456 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.32

Monthly Target 11.06
Monthly Target 21.12
Monthly Target 31.2066666666667
Monthly Target 41.27
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 23 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.7989 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7325 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7424 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0046 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3842 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3346 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7545 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6253 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1927 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4304 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4062 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.33
150 day DMA 1.42
200 day DMA 1.49

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.221.221.22

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.21
12 day SMA1.211.211.21
20 day SMA1.21.21.2
35 day SMA1.21.21.2
50 day SMA1.211.221.22
100 day SMA1.331.331.34
150 day SMA1.421.421.43
200 day SMA1.491.491.49
Back to top | Use Dark Theme