GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.24 and 1.34 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.31 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.41 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.31 (-1.5%) |
1.33 |
1.26 - 1.36 |
0.8754 times |
Tue 11 November 2025 |
1.33 (0%) |
1.31 |
1.30 - 1.39 |
0.3339 times |
Mon 10 November 2025 |
1.33 (0%) |
1.30 |
1.30 - 1.37 |
0.8821 times |
Fri 07 November 2025 |
1.33 (2.31%) |
1.31 |
1.26 - 1.33 |
0.7874 times |
Thu 06 November 2025 |
1.30 (-5.8%) |
1.33 |
1.30 - 1.39 |
0.7342 times |
Wed 05 November 2025 |
1.38 (2.99%) |
1.34 |
1.28 - 1.40 |
1.0615 times |
Tue 04 November 2025 |
1.34 (-7.59%) |
1.37 |
1.34 - 1.38 |
0.8555 times |
Fri 31 October 2025 |
1.45 (0%) |
1.51 |
1.45 - 1.54 |
1.2375 times |
Fri 31 October 2025 |
1.45 (-5.23%) |
1.51 |
1.45 - 1.54 |
1.2375 times |
Thu 30 October 2025 |
1.53 (-1.92%) |
1.59 |
1.50 - 1.62 |
1.995 times |
Wed 29 October 2025 |
1.56 (-2.5%) |
1.61 |
1.55 - 1.63 |
1.8887 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.29 and 1.42 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.31 (-1.5%) |
1.30 |
1.26 - 1.39 |
0.3146 times |
Fri 07 November 2025 |
1.33 (-8.28%) |
1.37 |
1.26 - 1.40 |
0.5173 times |
Fri 31 October 2025 |
1.45 (0%) |
1.51 |
1.45 - 1.54 |
0.1862 times |
Fri 31 October 2025 |
1.45 (-22.04%) |
1.82 |
1.45 - 1.82 |
1.5403 times |
Fri 24 October 2025 |
1.86 (30.07%) |
1.47 |
1.47 - 2.24 |
6.3397 times |
Fri 17 October 2025 |
1.43 (-10.06%) |
1.59 |
1.24 - 1.60 |
0.5451 times |
Fri 10 October 2025 |
1.59 (-3.05%) |
1.61 |
1.59 - 1.66 |
0.087 times |
Fri 03 October 2025 |
1.64 (1.86%) |
1.60 |
1.58 - 1.68 |
0.0959 times |
Fri 26 September 2025 |
1.61 (1.9%) |
1.60 |
1.58 - 1.68 |
0.2147 times |
Fri 19 September 2025 |
1.58 (-2.47%) |
1.62 |
1.55 - 1.69 |
0.1592 times |
Fri 12 September 2025 |
1.62 (0.62%) |
1.62 |
1.52 - 1.69 |
0.2977 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.22 and 1.36 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3233333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.31 (-9.66%) |
1.37 |
1.26 - 1.40 |
0.4545 times |
Fri 31 October 2025 |
1.45 (-11.04%) |
1.65 |
1.24 - 2.24 |
4.7788 times |
Tue 30 September 2025 |
1.63 (-2.4%) |
1.65 |
1.52 - 1.73 |
0.4725 times |
Fri 29 August 2025 |
1.67 (16.78%) |
1.41 |
1.34 - 1.84 |
1.0654 times |
Thu 31 July 2025 |
1.43 (-19.21%) |
1.84 |
1.41 - 1.88 |
0.8829 times |
Mon 30 June 2025 |
1.77 (9.94%) |
1.56 |
1.56 - 1.85 |
0.2721 times |
Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
0.6078 times |
Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
0.5736 times |
Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
0.4458 times |
Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
0.4467 times |
Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.189 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.41 | | 20 day DMA | 1.51 | | 35 day DMA | 1.55 | | 50 day DMA | 1.57 | | 100 day DMA | 1.6 | | 150 day DMA | 1.66 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.35 | 1.36 | | 12 day EMA | 1.41 | 1.43 | 1.45 | | 20 day EMA | 1.45 | 1.47 | 1.49 | | 35 day EMA | 1.52 | 1.53 | 1.54 | | 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.33 | 1.34 | | 12 day SMA | 1.41 | 1.45 | 1.49 | | 20 day SMA | 1.51 | 1.52 | 1.53 | | 35 day SMA | 1.55 | 1.56 | 1.57 | | 50 day SMA | 1.57 | 1.58 | 1.59 | | 100 day SMA | 1.6 | 1.61 | 1.61 | | 150 day SMA | 1.66 | 1.66 | 1.67 | | 200 day SMA | 1.85 | 1.85 | 1.86 |
|
|
