GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.29 and 1.31

Daily Target 11.29
Daily Target 21.29
Daily Target 31.3066666666667
Daily Target 41.31
Daily Target 51.33

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (-0.76%) 1.31 1.30 - 1.32 0.2754 times
Mon 01 June 2026 1.31 (1.55%) 1.28 1.28 - 1.32 2.0818 times
Fri 29 May 2026 1.29 (-1.53%) 1.30 1.28 - 1.31 0.8321 times
Thu 28 May 2026 1.31 (0%) 1.30 1.27 - 1.33 0.8002 times
Wed 27 May 2026 1.31 (1.55%) 1.28 1.28 - 1.35 0.3073 times
Tue 26 May 2026 1.29 (0.78%) 1.28 1.27 - 1.31 2.218 times
Fri 22 May 2026 1.28 (-2.29%) 1.32 1.27 - 1.33 0.2406 times
Thu 21 May 2026 1.31 (3.15%) 1.27 1.26 - 1.32 2.2557 times
Wed 20 May 2026 1.27 (1.6%) 1.24 1.24 - 1.27 0.8089 times
Tue 19 May 2026 1.25 (-0.79%) 1.24 1.23 - 1.25 0.1798 times
Mon 18 May 2026 1.26 (1.61%) 1.22 1.22 - 1.26 1.2902 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.29 and 1.33

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.65 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.1465 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.3168 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.7283 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4421 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.3973 times
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.3917 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.6533 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 1.9068 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.3671 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.877 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.29 and 1.33

Monthly Target 11.26
Monthly Target 21.28
Monthly Target 31.3
Monthly Target 41.32
Monthly Target 51.34

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.0805 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.509 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6765 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.474 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8886 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7502 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7843 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0288 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.4656 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3427 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7726 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.29
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.26
100 day DMA 1.22
150 day DMA 1.25
200 day DMA 1.35

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.281.281.28
20 day EMA1.261.261.26
35 day EMA1.231.231.23
50 day EMA1.241.241.24

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.291.281.27
20 day SMA1.281.281.27
35 day SMA1.281.281.27
50 day SMA1.261.251.25
100 day SMA1.221.221.22
150 day SMA1.251.251.26
200 day SMA1.351.351.35
Back to top | Use Dark Theme