GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGood Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes Strong Daily Stock price targets for GoodTimes GTIM are 1.64 and 1.71 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.76 |
Daily price and volume Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.67 (-2.91%) |
1.74 |
1.67 - 1.74 |
0.8569 times |
| Thu 12 June 2025 |
1.72 (-0.58%) |
1.70 |
1.67 - 1.75 |
1.5602 times |
| Wed 11 June 2025 |
1.73 (0.58%) |
1.76 |
1.73 - 1.76 |
0.7437 times |
| Tue 10 June 2025 |
1.72 (1.78%) |
1.68 |
1.68 - 1.76 |
0.7357 times |
| Mon 09 June 2025 |
1.69 (3.05%) |
1.75 |
1.69 - 1.75 |
1.2045 times |
| Fri 06 June 2025 |
1.64 (-1.2%) |
1.68 |
1.61 - 1.71 |
0.7518 times |
| Thu 05 June 2025 |
1.66 (-2.92%) |
1.66 |
1.66 - 1.70 |
0.8569 times |
| Wed 04 June 2025 |
1.71 (0%) |
1.67 |
1.65 - 1.71 |
1.253 times |
| Tue 03 June 2025 |
1.71 (6.87%) |
1.63 |
1.60 - 1.72 |
1.0914 times |
| Mon 02 June 2025 |
1.60 (-0.62%) |
1.56 |
1.56 - 1.65 |
0.9458 times |
| Fri 30 May 2025 |
1.61 (-1.23%) |
1.59 |
1.59 - 1.63 |
0.5659 times |
Weekly price and charts GoodTimes Strong weekly Stock price targets for GoodTimes GTIM are 1.63 and 1.72 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.67 (1.83%) |
1.75 |
1.67 - 1.76 |
0.8373 times |
| Fri 06 June 2025 |
1.64 (1.86%) |
1.56 |
1.56 - 1.72 |
0.8041 times |
| Fri 30 May 2025 |
1.61 (4.55%) |
1.53 |
1.53 - 1.64 |
0.8731 times |
| Fri 23 May 2025 |
1.54 (-3.75%) |
1.58 |
1.51 - 1.64 |
1.2274 times |
| Fri 16 May 2025 |
1.60 (-12.09%) |
1.90 |
1.58 - 1.90 |
1.6176 times |
| Fri 09 May 2025 |
1.82 (-2.15%) |
1.93 |
1.82 - 2.01 |
1.3057 times |
| Fri 02 May 2025 |
1.86 (-2.62%) |
1.88 |
1.80 - 2.05 |
1.8909 times |
| Fri 25 April 2025 |
1.91 (0.53%) |
1.89 |
1.82 - 2.02 |
0.5494 times |
| Thu 17 April 2025 |
1.90 (-0.52%) |
2.24 |
1.82 - 2.24 |
0.1217 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0.7727 times |
| Wed 16 April 2025 |
1.91 (0%) |
2.24 |
1.82 - 2.24 |
0 times |
Monthly price and charts GoodTimes Strong monthly Stock price targets for GoodTimes GTIM are 1.62 and 1.82 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Good Times
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.67 (3.73%) |
1.56 |
1.56 - 1.76 |
0.4522 times |
| Fri 30 May 2025 |
1.61 (-17.44%) |
1.95 |
1.51 - 2.01 |
1.6273 times |
| Wed 30 April 2025 |
1.95 (-20.73%) |
2.41 |
1.82 - 2.45 |
1.536 times |
| Mon 31 March 2025 |
2.46 (-2.38%) |
2.44 |
2.25 - 2.65 |
1.1935 times |
| Fri 28 February 2025 |
2.52 (-0.79%) |
2.50 |
2.37 - 2.63 |
1.196 times |
| Fri 31 January 2025 |
2.54 (-1.93%) |
2.55 |
2.41 - 2.65 |
0.506 times |
| Tue 31 December 2024 |
2.59 (-2.26%) |
2.70 |
2.40 - 2.90 |
1.0082 times |
| Tue 26 November 2024 |
2.65 (-3.64%) |
2.77 |
2.60 - 2.85 |
0.6214 times |
| Thu 31 October 2024 |
2.75 (1.1%) |
2.74 |
2.63 - 3.00 |
0.8597 times |
| Mon 30 September 2024 |
2.72 (-16.31%) |
3.25 |
2.66 - 3.25 |
0.9996 times |
| Fri 30 August 2024 |
3.25 (20.82%) |
2.68 |
2.36 - 3.45 |
2.1759 times |
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.67 | | 20 day DMA | 1.64 | | 35 day DMA | 1.73 | | 50 day DMA | 1.8 | | 100 day DMA | 2.12 | | 150 day DMA | 2.28 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.71 | 1.7 | | 12 day EMA | 1.69 | 1.69 | 1.68 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.75 | 1.76 | 1.76 | | 50 day EMA | 1.83 | 1.84 | 1.84 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.7 | 1.69 | | 12 day SMA | 1.67 | 1.67 | 1.66 | | 20 day SMA | 1.64 | 1.64 | 1.64 | | 35 day SMA | 1.73 | 1.74 | 1.75 | | 50 day SMA | 1.8 | 1.8 | 1.81 | | 100 day SMA | 2.12 | 2.13 | 2.14 | | 150 day SMA | 2.28 | 2.29 | 2.29 | | 200 day SMA | 2.43 | 2.44 | 2.45 |
|
|
