GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.26 and 1.34

Daily Target 11.23
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.35
Daily Target 51.39

Daily price and volume Good Times

Date Closing Open Range Volume
Tue 20 October 2026 1.30 (-1.52%) 1.30 1.28 - 1.36 0.4315 times
Mon 19 October 2026 1.32 (-5.04%) 1.37 1.32 - 1.39 0.8212 times
Fri 16 October 2026 1.39 (0%) 1.40 1.37 - 1.42 0.6083 times
Thu 15 October 2026 1.39 (0.72%) 1.38 1.38 - 1.43 0.1906 times
Wed 14 October 2026 1.38 (-4.17%) 1.42 1.37 - 1.44 1.543 times
Tue 13 October 2026 1.44 (0%) 1.44 1.42 - 1.47 1.2186 times
Mon 12 October 2026 1.44 (-1.37%) 1.43 1.38 - 1.46 0.9145 times
Fri 09 October 2026 1.46 (-2.01%) 1.49 1.40 - 1.49 3.3497 times
Thu 08 October 2026 1.49 (0.68%) 1.48 1.46 - 1.49 0.7624 times
Wed 07 October 2026 1.48 (-0.67%) 1.51 1.47 - 1.51 0.1602 times
Tue 06 October 2026 1.49 (0.68%) 1.49 1.47 - 1.50 0.4116 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.24 and 1.35

Weekly Target 11.21
Weekly Target 21.26
Weekly Target 31.3233333333333
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Tue 20 October 2026 1.30 (-6.47%) 1.37 1.28 - 1.39 0.2967 times
Fri 16 October 2026 1.39 (-4.79%) 1.43 1.37 - 1.47 1.0597 times
Fri 09 October 2026 1.46 (-2.67%) 1.52 1.40 - 1.52 1.3204 times
Fri 02 October 2026 1.50 (-0.66%) 1.52 1.44 - 1.52 1.0242 times
Fri 25 September 2026 1.51 (-1.95%) 1.52 1.47 - 1.55 0.7289 times
Fri 18 September 2026 1.54 (1.99%) 1.54 1.47 - 1.58 1.0381 times
Fri 11 September 2026 1.51 (-0.66%) 1.52 1.44 - 1.54 0.7145 times
Fri 04 September 2026 1.52 (1.33%) 1.50 1.48 - 1.58 0.7865 times
Fri 28 August 2026 1.50 (-0.66%) 1.54 1.47 - 1.55 0.568 times
Fri 21 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.59 2.4632 times
Fri 14 August 2026 1.55 (5.44%) 1.48 1.46 - 1.66 3.4235 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.17 and 1.41

Monthly Target 11.13
Monthly Target 21.21
Monthly Target 31.3666666666667
Monthly Target 41.45
Monthly Target 51.61

Monthly price and volumes Good Times

Date Closing Open Range Volume
Tue 20 October 2026 1.30 (-13.33%) 1.47 1.28 - 1.52 0.8044 times
Wed 30 September 2026 1.50 (-2.6%) 1.51 1.44 - 1.58 0.9788 times
Mon 31 August 2026 1.54 (11.59%) 1.38 1.37 - 1.66 2.4052 times
Fri 31 July 2026 1.38 (-2.13%) 1.43 1.36 - 1.52 0.9246 times
Tue 30 June 2026 1.41 (9.3%) 1.28 1.26 - 1.42 0.6844 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.6485 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.862 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.604 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 1.1322 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.9558 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 2.2736 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.43
150 day DMA 1.37
200 day DMA 1.33

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.41
12 day EMA1.41.421.44
20 day EMA1.441.451.46
35 day EMA1.461.471.48
50 day EMA1.481.491.5

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.41
12 day SMA1.421.441.45
20 day SMA1.451.461.47
35 day SMA1.481.491.49
50 day SMA1.491.51.5
100 day SMA1.431.431.43
150 day SMA1.371.371.37
200 day SMA1.331.331.33
Back to top | Use Dark Theme