SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 2.27 and 2.53 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4666666666667 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.73 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.46 (-4.65%) |
2.53 |
2.34 - 2.60 |
0.1572 times |
Fri 24 January 2025 |
2.58 (-5.49%) |
2.78 |
2.57 - 2.90 |
0.1505 times |
Thu 23 January 2025 |
2.73 (1.87%) |
2.94 |
2.57 - 2.94 |
0.1881 times |
Wed 22 January 2025 |
2.68 (8.06%) |
2.70 |
2.50 - 2.85 |
0.2545 times |
Tue 21 January 2025 |
2.48 (-7.81%) |
2.48 |
2.47 - 2.75 |
0.3583 times |
Fri 17 January 2025 |
2.69 (0%) |
2.72 |
2.67 - 3.30 |
0.8989 times |
Fri 17 January 2025 |
2.69 (2.67%) |
2.72 |
2.67 - 3.30 |
0.8989 times |
Thu 16 January 2025 |
2.62 (3.97%) |
2.40 |
2.26 - 3.53 |
3.4676 times |
Wed 15 January 2025 |
2.52 (-4.55%) |
2.63 |
2.29 - 2.74 |
0.8602 times |
Tue 14 January 2025 |
2.64 (-28.07%) |
3.01 |
2.41 - 3.39 |
2.7659 times |
Mon 13 January 2025 |
3.67 (133.76%) |
4.45 |
3.61 - 7.20 |
186.052 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 2.27 and 2.53 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.46 (-4.65%) |
2.53 |
2.34 - 2.60 |
0.0079 times |
Fri 24 January 2025 |
2.58 (-4.09%) |
2.48 |
2.47 - 2.94 |
0.0477 times |
Fri 17 January 2025 |
2.69 (0%) |
2.72 |
2.67 - 3.30 |
0.0451 times |
Fri 17 January 2025 |
2.69 (71.34%) |
4.45 |
2.26 - 7.20 |
9.7374 times |
Fri 10 January 2025 |
1.57 (-3.68%) |
1.71 |
1.55 - 1.71 |
0.0053 times |
Wed 08 January 2025 |
1.63 (-4.12%) |
1.70 |
1.62 - 1.84 |
0.0101 times |
Fri 03 January 2025 |
1.70 (1.8%) |
1.59 |
1.52 - 2.06 |
0.0628 times |
Fri 27 December 2024 |
1.67 (7.74%) |
1.56 |
1.42 - 1.72 |
0.0178 times |
Fri 20 December 2024 |
1.55 (5.44%) |
1.47 |
1.22 - 1.62 |
0.0493 times |
Fri 13 December 2024 |
1.47 (-3.29%) |
1.53 |
1.35 - 1.67 |
0.0164 times |
Tue 26 November 2024 |
1.52 (0%) |
1.55 |
1.48 - 1.55 |
0.0004 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 2.01 and 7.66 | Monthly Target 1 | -1.91 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 3.7366666666667 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.46 (33.7%) |
1.78 |
1.55 - 7.20 |
4.1733 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0561 times |
Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.0187 times |
Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
0.6216 times |
Mon 30 September 2024 |
1.44 (-13.25%) |
1.69 |
1.38 - 1.90 |
0.0436 times |
Fri 30 August 2024 |
1.66 (-35.16%) |
2.61 |
1.57 - 2.96 |
0.7247 times |
Wed 31 July 2024 |
2.56 (7.56%) |
2.38 |
1.35 - 7.20 |
4.2576 times |
Fri 28 June 2024 |
2.38 (417.39%) |
0.46 |
0.39 - 3.88 |
0.0565 times |
Fri 31 May 2024 |
0.46 (-8%) |
0.50 |
0.45 - 0.54 |
0.0213 times |
Tue 30 April 2024 |
0.50 (-5.66%) |
0.56 |
0.43 - 0.56 |
0.0266 times |
Thu 28 March 2024 |
0.53 (-20.9%) |
0.67 |
0.43 - 0.79 |
0.1924 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.61 | | 20 day DMA | 2.25 | | 35 day DMA | 1.92 | | 50 day DMA | 1.78 | | 100 day DMA | 1.68 | | 150 day DMA | 1.88 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.63 | 2.65 | | 12 day EMA | 2.48 | 2.48 | 2.46 | | 20 day EMA | 2.31 | 2.29 | 2.26 | | 35 day EMA | 2.07 | 2.05 | 2.02 | | 50 day EMA | 1.85 | 1.82 | 1.79 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.63 | 2.65 | | 12 day SMA | 2.61 | 2.54 | 2.46 | | 20 day SMA | 2.25 | 2.21 | 2.16 | | 35 day SMA | 1.92 | 1.9 | 1.87 | | 50 day SMA | 1.78 | 1.76 | 1.74 | | 100 day SMA | 1.68 | 1.68 | 1.67 | | 150 day SMA | 1.88 | 1.88 | 1.89 | | 200 day SMA | 1.56 | 1.55 | 1.54 |
|
|
