SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 3.75 and 3.92 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8666666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.04 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (1.3%) |
3.94 |
3.77 - 3.94 |
0.2214 times |
Thu 30 October 2025 |
3.84 (-0.26%) |
3.85 |
3.71 - 3.94 |
0.4149 times |
Wed 29 October 2025 |
3.85 (3.22%) |
3.90 |
3.55 - 3.91 |
1.416 times |
Tue 28 October 2025 |
3.73 (-2.61%) |
3.85 |
3.66 - 3.85 |
0.3333 times |
Mon 27 October 2025 |
3.83 (-2.05%) |
3.94 |
3.73 - 3.97 |
0.5547 times |
Fri 24 October 2025 |
3.91 (3.71%) |
3.78 |
3.70 - 3.95 |
0.5883 times |
Thu 23 October 2025 |
3.77 (0.53%) |
3.66 |
3.50 - 3.78 |
0.5016 times |
Wed 22 October 2025 |
3.75 (-0.79%) |
3.85 |
3.16 - 3.90 |
1.8862 times |
Tue 21 October 2025 |
3.78 (-6.67%) |
4.03 |
3.71 - 4.13 |
3.1746 times |
Mon 20 October 2025 |
4.05 (-1.46%) |
4.12 |
4.03 - 4.22 |
0.909 times |
Fri 17 October 2025 |
4.11 (0.24%) |
4.25 |
4.04 - 4.26 |
0.8146 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 3.51 and 3.93 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (-0.51%) |
3.94 |
3.55 - 3.97 |
0.2162 times |
Fri 24 October 2025 |
3.91 (-4.87%) |
4.12 |
3.16 - 4.22 |
0.519 times |
Fri 17 October 2025 |
4.11 (0.74%) |
4.01 |
3.86 - 4.76 |
1.2607 times |
Fri 10 October 2025 |
4.08 (3.03%) |
3.96 |
3.84 - 4.60 |
2.408 times |
Fri 03 October 2025 |
3.96 (3.94%) |
3.81 |
3.64 - 4.22 |
0.5463 times |
Fri 26 September 2025 |
3.81 (-11.81%) |
4.33 |
3.71 - 4.34 |
0.3511 times |
Fri 19 September 2025 |
4.32 (-18.34%) |
5.35 |
4.23 - 5.90 |
4.2125 times |
Fri 12 September 2025 |
5.29 (12.31%) |
4.74 |
4.50 - 5.65 |
0.3131 times |
Fri 05 September 2025 |
4.71 (-18.23%) |
5.50 |
4.61 - 5.50 |
0.1367 times |
Fri 29 August 2025 |
5.76 (0%) |
5.78 |
5.53 - 5.78 |
0.0365 times |
Fri 29 August 2025 |
5.76 (-0.17%) |
5.58 |
5.25 - 6.28 |
1.4459 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 3.53 and 5.13 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.89 (5.99%) |
3.71 |
3.16 - 4.76 |
0.1607 times |
Tue 30 September 2025 |
3.67 (-36.28%) |
5.50 |
3.64 - 5.90 |
0.1767 times |
Fri 29 August 2025 |
5.76 (860%) |
0.67 |
0.43 - 7.10 |
0.3735 times |
Thu 31 July 2025 |
0.60 (-33.33%) |
0.87 |
0.59 - 2.31 |
3.3643 times |
Mon 30 June 2025 |
0.90 (18.42%) |
0.76 |
0.61 - 1.33 |
1.7386 times |
Fri 30 May 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.88 |
0.0166 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.145 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.214 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1168 times |
Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
3.6936 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0496 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.88 | | 20 day DMA | 4.02 | | 35 day DMA | 4.16 | | 50 day DMA | 4.48 | | 100 day DMA | 2.87 | | 150 day DMA | 2.16 | | 200 day DMA | 2 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.83 | 3.83 | | 12 day EMA | 3.91 | 3.91 | 3.92 | | 20 day EMA | 4 | 4.01 | 4.03 | | 35 day EMA | 4.28 | 4.3 | 4.33 | | 50 day EMA | 4.51 | 4.54 | 4.57 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.83 | 3.82 | | 12 day SMA | 3.88 | 3.94 | 3.97 | | 20 day SMA | 4.02 | 4.03 | 4.03 | | 35 day SMA | 4.16 | 4.2 | 4.24 | | 50 day SMA | 4.48 | 4.51 | 4.54 | | 100 day SMA | 2.87 | 2.84 | 2.81 | | 150 day SMA | 2.16 | 2.14 | 2.12 | | 200 day SMA | 2 | 2 | 1.99 |
|
|
