SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.78 and 0.82 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.85 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (-3.61%) |
0.83 |
0.79 - 0.83 |
0.7802 times |
Tue 27 May 2025 |
0.83 (7.79%) |
0.79 |
0.76 - 0.84 |
0.6694 times |
Fri 23 May 2025 |
0.77 (-1.28%) |
0.79 |
0.76 - 0.79 |
0.7525 times |
Thu 22 May 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.78 |
1.2512 times |
Wed 21 May 2025 |
0.78 (-1.27%) |
0.77 |
0.77 - 0.80 |
0.5956 times |
Tue 20 May 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.83 |
0.771 times |
Mon 19 May 2025 |
0.82 (-1.2%) |
0.85 |
0.80 - 0.85 |
0.337 times |
Fri 16 May 2025 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.86 |
1.0018 times |
Thu 15 May 2025 |
0.85 (-2.3%) |
0.88 |
0.82 - 0.88 |
0.9603 times |
Wed 14 May 2025 |
0.87 (11.54%) |
0.77 |
0.77 - 0.88 |
2.8809 times |
Tue 13 May 2025 |
0.78 (-1.27%) |
0.78 |
0.77 - 0.79 |
0.5355 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.78 and 0.86 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (3.9%) |
0.79 |
0.76 - 0.84 |
0.3396 times |
Fri 23 May 2025 |
0.77 (-7.23%) |
0.85 |
0.76 - 0.85 |
0.8685 times |
Fri 16 May 2025 |
0.83 (7.79%) |
0.84 |
0.77 - 0.88 |
1.6299 times |
Fri 09 May 2025 |
0.77 (11.59%) |
0.72 |
0.68 - 0.80 |
2.2291 times |
Fri 02 May 2025 |
0.69 (-5.48%) |
0.68 |
0.64 - 0.75 |
1.6148 times |
Fri 25 April 2025 |
0.73 (8.96%) |
0.64 |
0.64 - 0.75 |
2.2204 times |
Thu 17 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.71 |
0.5107 times |
Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.70 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.70 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.60 - 0.70 |
0.587 times |
Wed 16 April 2025 |
0.67 (6.35%) |
0.64 |
0.60 - 0.72 |
1.1118 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.73 and 0.95 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.78 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.80 (12.68%) |
0.71 |
0.66 - 0.88 |
0.0275 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.2647 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.3907 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.2132 times |
Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
6.7415 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0905 times |
Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.0302 times |
Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
1.0025 times |
Mon 30 September 2024 |
1.44 (-13.25%) |
1.69 |
1.38 - 1.90 |
0.0703 times |
Fri 30 August 2024 |
1.66 (-35.16%) |
2.61 |
1.57 - 2.96 |
1.1689 times |
Wed 31 July 2024 |
2.56 (7.56%) |
2.38 |
1.35 - 7.20 |
6.8671 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.81 | | 20 day DMA | 0.77 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 1.26 | | 150 day DMA | 1.36 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.78 | | 12 day EMA | 0.8 | 0.8 | 0.79 | | 20 day EMA | 0.78 | 0.78 | 0.77 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.79 | 0.79 | | 12 day SMA | 0.81 | 0.81 | 0.8 | | 20 day SMA | 0.77 | 0.77 | 0.76 | | 35 day SMA | 0.74 | 0.73 | 0.72 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 1.26 | 1.27 | 1.27 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.44 | 1.44 | 1.45 |
|
|
