SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.61 and 0.66 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.6 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.66 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.63 (5%) |
0.59 |
0.58 - 0.63 |
0.0369 times |
Thu 10 April 2025 |
0.60 (0%) |
0.60 |
0.56 - 0.64 |
0.213 times |
Wed 09 April 2025 |
0.60 (-25.93%) |
0.76 |
0.45 - 0.76 |
2.2166 times |
Tue 08 April 2025 |
0.81 (12.5%) |
0.71 |
0.71 - 0.85 |
6.9191 times |
Mon 07 April 2025 |
0.72 (1.41%) |
0.70 |
0.67 - 0.77 |
0.0579 times |
Fri 04 April 2025 |
0.71 (-4.05%) |
0.72 |
0.69 - 0.78 |
0.0757 times |
Thu 03 April 2025 |
0.74 (1.37%) |
0.72 |
0.72 - 0.78 |
0.1149 times |
Wed 02 April 2025 |
0.73 (4.29%) |
0.70 |
0.69 - 0.74 |
0.0906 times |
Tue 01 April 2025 |
0.70 (-6.67%) |
0.75 |
0.70 - 0.76 |
0.1231 times |
Mon 31 March 2025 |
0.75 (-12.79%) |
0.82 |
0.72 - 0.82 |
0.1522 times |
Fri 28 March 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.91 |
0.2545 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.34 and 0.74 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.63 (-11.27%) |
0.70 |
0.45 - 0.85 |
2.7089 times |
Fri 04 April 2025 |
0.71 (-17.44%) |
0.82 |
0.69 - 0.82 |
0.1596 times |
Fri 28 March 2025 |
0.86 (-9.47%) |
0.93 |
0.81 - 1.02 |
4.2474 times |
Fri 21 March 2025 |
0.95 (-2.06%) |
0.98 |
0.83 - 0.99 |
0.078 times |
Fri 14 March 2025 |
0.97 (-7.62%) |
1.09 |
0.90 - 1.09 |
0.1031 times |
Fri 07 March 2025 |
1.05 (-2.78%) |
1.09 |
0.95 - 1.15 |
0.1697 times |
Fri 28 February 2025 |
1.08 (-19.4%) |
1.31 |
0.91 - 1.67 |
1.8881 times |
Fri 21 February 2025 |
1.34 (-17.28%) |
1.64 |
1.31 - 1.64 |
0.1759 times |
Fri 14 February 2025 |
1.62 (-12.43%) |
1.88 |
1.62 - 1.94 |
0.1886 times |
Fri 07 February 2025 |
1.85 (-17.41%) |
2.12 |
1.84 - 2.38 |
0.2807 times |
Fri 31 January 2025 |
2.24 (-13.18%) |
2.53 |
2.14 - 2.60 |
0.1881 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.34 and 0.74 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.64333333333333 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.63 (-16%) |
0.75 |
0.45 - 0.85 |
0.1414 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.2324 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1268 times |
Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
4.0098 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0539 times |
Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.018 times |
Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
0.5963 times |
Mon 30 September 2024 |
1.44 (-13.25%) |
1.69 |
1.38 - 1.90 |
0.0418 times |
Fri 30 August 2024 |
1.66 (-35.16%) |
2.61 |
1.57 - 2.96 |
0.6952 times |
Wed 31 July 2024 |
2.56 (7.56%) |
2.38 |
1.35 - 7.20 |
4.0845 times |
Fri 28 June 2024 |
2.38 (417.39%) |
0.46 |
0.39 - 3.88 |
0.0542 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.73 | | 20 day DMA | 0.8 | | 35 day DMA | 0.94 | | 50 day DMA | 1.24 | | 100 day DMA | 1.52 | | 150 day DMA | 1.54 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.67 | 0.71 | | 12 day EMA | 0.72 | 0.74 | 0.77 | | 20 day EMA | 0.82 | 0.84 | 0.87 | | 35 day EMA | 1.04 | 1.06 | 1.09 | | 50 day EMA | 1.29 | 1.32 | 1.35 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.69 | 0.72 | | 12 day SMA | 0.73 | 0.75 | 0.78 | | 20 day SMA | 0.8 | 0.82 | 0.84 | | 35 day SMA | 0.94 | 0.96 | 0.99 | | 50 day SMA | 1.24 | 1.27 | 1.31 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.54 | 1.55 | 1.55 | | 200 day SMA | 1.72 | 1.73 | 1.74 |
|
|
