SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.67 and 0.74 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.76 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 0.72 |
0.6561 times |
Thu 18 December 2025 |
0.67 (3.08%) |
0.64 |
0.64 - 0.69 |
1.0348 times |
Wed 17 December 2025 |
0.65 (-9.72%) |
0.72 |
0.65 - 0.73 |
1.2183 times |
Tue 16 December 2025 |
0.72 (-7.69%) |
0.78 |
0.72 - 0.84 |
0.9006 times |
Mon 15 December 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.90 |
1.9444 times |
Fri 12 December 2025 |
0.78 (-3.7%) |
0.80 |
0.78 - 0.81 |
0.3758 times |
Thu 11 December 2025 |
0.81 (-6.9%) |
0.84 |
0.78 - 0.84 |
1.1672 times |
Wed 10 December 2025 |
0.87 (4.82%) |
0.82 |
0.80 - 0.89 |
0.9709 times |
Tue 09 December 2025 |
0.83 (0%) |
0.85 |
0.82 - 0.85 |
0.5254 times |
Mon 08 December 2025 |
0.83 (0%) |
0.87 |
0.81 - 0.87 |
1.2065 times |
Fri 05 December 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.91 |
1.5534 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.54 and 0.8 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 1 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.69 (-11.54%) |
0.78 |
0.64 - 0.90 |
0.1986 times |
Fri 12 December 2025 |
0.78 (-6.02%) |
0.87 |
0.78 - 0.89 |
0.1465 times |
Fri 05 December 2025 |
0.83 (-11.7%) |
0.94 |
0.81 - 0.94 |
0.1762 times |
Fri 28 November 2025 |
0.94 (8.05%) |
0.88 |
0.85 - 1.00 |
0.16 times |
Fri 21 November 2025 |
0.87 (-27.5%) |
1.12 |
0.71 - 1.14 |
0.6024 times |
Fri 14 November 2025 |
1.20 (-50.82%) |
2.46 |
0.91 - 3.20 |
8.5757 times |
Fri 07 November 2025 |
2.44 (-37.28%) |
3.66 |
2.20 - 3.66 |
0.0527 times |
Fri 31 October 2025 |
3.89 (0%) |
3.94 |
3.77 - 3.94 |
0.0019 times |
Fri 31 October 2025 |
3.89 (-0.51%) |
3.94 |
3.55 - 3.97 |
0.0253 times |
Fri 24 October 2025 |
3.91 (-4.87%) |
4.12 |
3.16 - 4.22 |
0.0607 times |
Fri 17 October 2025 |
4.11 (0.74%) |
4.01 |
3.86 - 4.76 |
0.1475 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.52 and 0.82 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.69 (-26.6%) |
0.94 |
0.64 - 0.94 |
0.1666 times |
Fri 28 November 2025 |
0.94 (-75.84%) |
3.66 |
0.71 - 3.66 |
3.0009 times |
Fri 31 October 2025 |
3.89 (5.99%) |
3.71 |
3.16 - 4.76 |
0.178 times |
Tue 30 September 2025 |
3.67 (-36.28%) |
5.50 |
3.64 - 5.90 |
0.1951 times |
Fri 29 August 2025 |
5.76 (860%) |
0.67 |
0.43 - 7.10 |
0.4123 times |
Thu 31 July 2025 |
0.60 (-33.33%) |
0.87 |
0.59 - 2.31 |
3.7135 times |
Mon 30 June 2025 |
0.90 (18.42%) |
0.76 |
0.61 - 1.33 |
1.919 times |
Fri 30 May 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.88 |
0.0183 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.1601 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.2363 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1289 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.78 | | 20 day DMA | 0.82 | | 35 day DMA | 1.3 | | 50 day DMA | 2.1 | | 100 day DMA | 3 | | 150 day DMA | 2.27 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.74 | | 12 day EMA | 0.79 | 0.81 | 0.83 | | 20 day EMA | 0.95 | 0.98 | 1.01 | | 35 day EMA | 1.54 | 1.59 | 1.64 | | 50 day EMA | 2.12 | 2.18 | 2.24 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.75 | | 12 day SMA | 0.78 | 0.79 | 0.81 | | 20 day SMA | 0.82 | 0.83 | 0.83 | | 35 day SMA | 1.3 | 1.39 | 1.48 | | 50 day SMA | 2.1 | 2.18 | 2.25 | | 100 day SMA | 3 | 3 | 3.01 | | 150 day SMA | 2.27 | 2.27 | 2.28 | | 200 day SMA | 1.9 | 1.9 | 1.9 |
|
|
