SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.48 and 0.52 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.49 (0%) |
0.47 |
0.46 - 0.50 |
1.3491 times |
Thu 16 May 2024 |
0.49 (6.52%) |
0.48 |
0.46 - 0.49 |
1.0486 times |
Wed 15 May 2024 |
0.46 (0%) |
0.48 |
0.45 - 0.48 |
0.4805 times |
Tue 14 May 2024 |
0.46 (-6.12%) |
0.47 |
0.45 - 0.50 |
2.2949 times |
Mon 13 May 2024 |
0.49 (-2%) |
0.48 |
0.47 - 0.50 |
0.5202 times |
Fri 10 May 2024 |
0.50 (-1.96%) |
0.48 |
0.48 - 0.51 |
0.1416 times |
Thu 09 May 2024 |
0.51 (4.08%) |
0.47 |
0.47 - 0.51 |
0.3852 times |
Wed 08 May 2024 |
0.49 (2.08%) |
0.48 |
0.47 - 0.49 |
0.4017 times |
Tue 07 May 2024 |
0.48 (0%) |
0.50 |
0.46 - 0.50 |
1.1359 times |
Mon 06 May 2024 |
0.48 (-4%) |
0.49 |
0.47 - 0.53 |
2.2422 times |
Fri 03 May 2024 |
0.50 (-5.66%) |
0.51 |
0.49 - 0.53 |
0.6618 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.47 and 0.52 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.49 (-2%) |
0.48 |
0.45 - 0.50 |
0.2497 times |
Fri 10 May 2024 |
0.50 (0%) |
0.49 |
0.46 - 0.53 |
0.1889 times |
Fri 03 May 2024 |
0.50 (0%) |
0.49 |
0.47 - 0.54 |
0.2591 times |
Fri 26 April 2024 |
0.50 (2.04%) |
0.49 |
0.48 - 0.52 |
0.1269 times |
Fri 19 April 2024 |
0.49 (-2%) |
0.48 |
0.47 - 0.56 |
0.2139 times |
Fri 12 April 2024 |
0.50 (2.04%) |
0.48 |
0.46 - 0.53 |
0.2146 times |
Fri 05 April 2024 |
0.49 (-7.55%) |
0.56 |
0.43 - 0.56 |
0.5847 times |
Thu 28 March 2024 |
0.53 (-14.52%) |
0.75 |
0.43 - 0.75 |
5.9331 times |
Fri 22 March 2024 |
0.62 (-4.62%) |
0.63 |
0.58 - 0.66 |
2.1158 times |
Fri 15 March 2024 |
0.65 (-4.41%) |
0.69 |
0.60 - 0.71 |
0.1134 times |
Fri 08 March 2024 |
0.68 (3.03%) |
0.66 |
0.62 - 0.74 |
0.1382 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.43 and 0.52 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.49333333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.49 (-2%) |
0.50 |
0.45 - 0.54 |
0.3331 times |
Tue 30 April 2024 |
0.50 (-5.66%) |
0.56 |
0.43 - 0.56 |
0.5864 times |
Thu 28 March 2024 |
0.53 (-20.9%) |
0.67 |
0.43 - 0.79 |
4.2331 times |
Thu 29 February 2024 |
0.67 (21.82%) |
0.56 |
0.50 - 0.79 |
0.3614 times |
Wed 31 January 2024 |
0.55 (-15.38%) |
0.66 |
0.50 - 0.79 |
0.6091 times |
Fri 29 December 2023 |
0.65 (-9.72%) |
0.69 |
0.53 - 0.75 |
0.5432 times |
Thu 30 November 2023 |
0.72 (-14.29%) |
0.85 |
0.63 - 0.93 |
0.5658 times |
Tue 31 October 2023 |
0.84 (27.27%) |
0.68 |
0.61 - 0.95 |
1.6291 times |
Fri 29 September 2023 |
0.66 (-25%) |
0.88 |
0.63 - 0.89 |
0.3817 times |
Thu 31 August 2023 |
0.88 (-4.35%) |
0.92 |
0.61 - 0.99 |
0.7572 times |
Mon 31 July 2023 |
0.92 (-38.26%) |
1.50 |
0.82 - 1.56 |
1.0355 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.49 | | 20 day DMA | 0.5 | | 35 day DMA | 0.49 | | 50 day DMA | 0.52 | | 100 day DMA | 0.56 | | 150 day DMA | 0.61 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.49 | 0.49 | 0.49 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.54 | 0.54 | 0.54 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.48 | | 12 day SMA | 0.49 | 0.49 | 0.5 | | 20 day SMA | 0.5 | 0.5 | 0.5 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.52 | 0.53 | 0.53 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
