SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 5.52 and 5.77 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.69 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.94 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (1.41%) |
5.78 |
5.53 - 5.78 |
0.2106 times |
Thu 28 August 2025 |
5.68 (-4.54%) |
5.72 |
5.50 - 5.86 |
0.4473 times |
Wed 27 August 2025 |
5.95 (3.3%) |
5.72 |
5.25 - 6.28 |
5.5707 times |
Tue 26 August 2025 |
5.76 (2.49%) |
5.57 |
5.48 - 5.76 |
1.8664 times |
Mon 25 August 2025 |
5.62 (-2.6%) |
5.58 |
5.40 - 5.97 |
0.2467 times |
Fri 22 August 2025 |
5.77 (8.46%) |
5.28 |
5.18 - 5.99 |
0.1784 times |
Thu 21 August 2025 |
5.32 (-2.21%) |
5.44 |
4.76 - 5.44 |
0.1957 times |
Wed 20 August 2025 |
5.44 (-3.89%) |
5.67 |
5.25 - 5.97 |
0.1799 times |
Tue 19 August 2025 |
5.66 (-15.27%) |
6.68 |
5.40 - 6.69 |
0.3396 times |
Mon 18 August 2025 |
6.68 (1352.17%) |
6.40 |
6.21 - 7.10 |
0.7647 times |
Fri 15 August 2025 |
0.46 (2.22%) |
0.44 |
0.43 - 0.46 |
3.2178 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 5.51 and 6.54 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (-0.17%) |
5.58 |
5.25 - 6.28 |
0.1292 times |
Fri 22 August 2025 |
5.77 (1154.35%) |
6.40 |
4.76 - 7.10 |
0.0257 times |
Fri 15 August 2025 |
0.46 (-8%) |
0.56 |
0.43 - 0.59 |
0.2836 times |
Fri 08 August 2025 |
0.50 (-20.63%) |
0.59 |
0.46 - 0.63 |
0.2328 times |
Fri 01 August 2025 |
0.63 (-16%) |
0.80 |
0.59 - 2.31 |
8.869 times |
Fri 25 July 2025 |
0.75 (22.95%) |
0.65 |
0.62 - 0.78 |
0.0863 times |
Fri 18 July 2025 |
0.61 (-18.67%) |
0.71 |
0.60 - 0.72 |
0.0979 times |
Fri 11 July 2025 |
0.75 (-15.73%) |
0.87 |
0.66 - 0.89 |
0.1231 times |
Thu 03 July 2025 |
0.89 (-10.1%) |
0.98 |
0.86 - 0.98 |
0.0286 times |
Fri 27 June 2025 |
0.99 (-13.91%) |
1.02 |
0.89 - 1.21 |
0.124 times |
Fri 20 June 2025 |
1.15 (74.24%) |
1.25 |
0.84 - 1.33 |
4.4039 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 3.1 and 9.77 | Monthly Target 1 | -2.24 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (860%) |
0.67 |
0.43 - 7.10 |
0.3827 times |
Thu 31 July 2025 |
0.60 (-33.33%) |
0.87 |
0.59 - 2.31 |
3.4586 times |
Mon 30 June 2025 |
0.90 (18.42%) |
0.76 |
0.61 - 1.33 |
1.7873 times |
Fri 30 May 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.88 |
0.0171 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.1491 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.22 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1201 times |
Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
3.7971 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.051 times |
Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.017 times |
Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
0.5647 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 4.88 | | 20 day DMA | 3.15 | | 35 day DMA | 2.1 | | 50 day DMA | 1.76 | | 100 day DMA | 1.25 | | 150 day DMA | 1.28 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.61 | 5.57 | | 12 day EMA | 4.76 | 4.58 | 4.38 | | 20 day EMA | 3.85 | 3.65 | 3.44 | | 35 day EMA | 2.89 | 2.72 | 2.55 | | 50 day EMA | 2.07 | 1.92 | 1.77 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.76 | 5.68 | | 12 day SMA | 4.88 | 4.44 | 4.01 | | 20 day SMA | 3.15 | 2.89 | 2.64 | | 35 day SMA | 2.1 | 1.96 | 1.82 | | 50 day SMA | 1.76 | 1.66 | 1.56 | | 100 day SMA | 1.25 | 1.2 | 1.15 | | 150 day SMA | 1.28 | 1.26 | 1.24 | | 200 day SMA | 1.4 | 1.37 | 1.35 |
|
|
