ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.86 and 27.52

Daily Target 125.54
Daily Target 226.18
Daily Target 327.196666666667
Daily Target 427.84
Daily Target 528.86

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.83 (-4.04%) 27.94 26.55 - 28.21 1.3169 times
Fri 20 February 2026 27.96 (1.67%) 27.49 27.24 - 28.09 1.0185 times
Thu 19 February 2026 27.50 (-0.76%) 27.43 27.18 - 27.66 1.0945 times
Wed 18 February 2026 27.71 (-0.75%) 27.88 27.63 - 28.48 1.0109 times
Tue 17 February 2026 27.92 (0.61%) 27.83 27.52 - 28.16 0.7775 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.9331 times
Fri 13 February 2026 27.75 (0.87%) 27.27 26.96 - 27.91 0.9331 times
Thu 12 February 2026 27.51 (0.18%) 27.75 27.03 - 28.02 1.2675 times
Wed 11 February 2026 27.46 (-1.79%) 28.16 27.27 - 28.43 0.7699 times
Tue 10 February 2026 27.96 (-1.55%) 28.38 27.77 - 28.54 0.8782 times
Mon 09 February 2026 28.40 (-0.94%) 28.59 28.29 - 28.79 0.803 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.86 and 27.52

Weekly Target 125.54
Weekly Target 226.18
Weekly Target 327.196666666667
Weekly Target 427.84
Weekly Target 528.86

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.83 (-4.04%) 27.94 26.55 - 28.21 0.3305 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.979 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2341 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.1673 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.6375 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.3928 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.9868 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.2378 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.1182 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.9161 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.7739 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.65 and 28.98

Monthly Target 125.03
Monthly Target 225.93
Monthly Target 327.36
Monthly Target 428.26
Monthly Target 529.69

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.83 (0.79%) 26.62 26.46 - 28.79 0.8325 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9552 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1354 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8028 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0206 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1841 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0056 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2901 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1234 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6504 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.7716 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.79
20 day DMA 27.7
35 day DMA 27.39
50 day DMA 27.32
100 day DMA 26.05
150 day DMA 25.58
200 day DMA 25.1

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.7827.69
12 day EMA27.6127.7527.71
20 day EMA27.627.6827.65
35 day EMA27.4627.527.47
50 day EMA27.2927.3127.28

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.7727.73
12 day SMA27.7927.8627.85
20 day SMA27.727.7527.75
35 day SMA27.3927.3727.32
50 day SMA27.3227.3327.3
100 day SMA26.0526.0326
150 day SMA25.5825.5725.55
200 day SMA25.125.0825.06
Back to top | Use Dark Theme