ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 19.89 and 20.58 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.456666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 21.15 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.26 (-2.55%) |
20.90 |
20.21 - 20.90 |
2.2017 times |
Wed 22 May 2024 |
20.79 (0%) |
20.70 |
20.39 - 21.03 |
1.2761 times |
Tue 21 May 2024 |
20.79 (0.43%) |
20.62 |
20.62 - 20.90 |
0.5469 times |
Mon 20 May 2024 |
20.70 (-1.99%) |
21.10 |
20.70 - 21.23 |
1.2922 times |
Fri 17 May 2024 |
21.12 (2.38%) |
20.73 |
20.73 - 21.34 |
0.8309 times |
Thu 16 May 2024 |
20.63 (1.58%) |
20.20 |
20.19 - 20.70 |
0.9339 times |
Wed 15 May 2024 |
20.31 (2.58%) |
20.10 |
19.92 - 20.31 |
0.7937 times |
Tue 14 May 2024 |
19.80 (-0.45%) |
19.99 |
19.73 - 20.01 |
0.5509 times |
Mon 13 May 2024 |
19.89 (-1.29%) |
20.34 |
19.86 - 20.75 |
0.7768 times |
Fri 10 May 2024 |
20.15 (0.7%) |
20.02 |
19.89 - 20.26 |
0.7969 times |
Thu 09 May 2024 |
20.01 (0.6%) |
19.91 |
19.77 - 20.04 |
0.9685 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 19.73 and 20.75 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.566666666667 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.26 (-4.07%) |
21.10 |
20.21 - 21.23 |
1.18 times |
Fri 17 May 2024 |
21.12 (4.81%) |
20.34 |
19.73 - 21.34 |
0.8625 times |
Fri 10 May 2024 |
20.15 (3.39%) |
19.61 |
19.35 - 20.26 |
0.8738 times |
Fri 03 May 2024 |
19.49 (6.5%) |
18.54 |
17.74 - 19.53 |
1.1115 times |
Fri 26 April 2024 |
18.30 (-1.82%) |
18.65 |
18.27 - 19.76 |
0.8628 times |
Fri 19 April 2024 |
18.64 (4.37%) |
17.95 |
17.57 - 18.80 |
1.0569 times |
Fri 12 April 2024 |
17.86 (-4.44%) |
18.84 |
17.69 - 19.35 |
1.0487 times |
Fri 05 April 2024 |
18.69 (-4.15%) |
19.63 |
18.45 - 19.63 |
0.9017 times |
Thu 28 March 2024 |
19.50 (2.58%) |
19.10 |
18.62 - 19.55 |
1.0838 times |
Fri 22 March 2024 |
19.01 (0.58%) |
18.87 |
18.39 - 19.78 |
1.0184 times |
Fri 15 March 2024 |
18.90 (-3.67%) |
19.64 |
18.68 - 20.77 |
1.5897 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.14 and 22.47 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.26 (13.12%) |
18.01 |
18.01 - 21.34 |
0.7857 times |
Tue 30 April 2024 |
17.91 (-8.15%) |
19.63 |
17.57 - 19.76 |
0.9458 times |
Thu 28 March 2024 |
19.50 (-1.47%) |
19.74 |
18.39 - 20.77 |
1.2468 times |
Thu 29 February 2024 |
19.79 (-13.35%) |
23.05 |
19.24 - 23.17 |
1.4062 times |
Wed 31 January 2024 |
22.84 (-0.31%) |
22.69 |
22.04 - 24.44 |
1.0904 times |
Fri 29 December 2023 |
22.91 (16.53%) |
19.72 |
19.39 - 24.00 |
1.0982 times |
Thu 30 November 2023 |
19.66 (20.69%) |
16.35 |
16.15 - 20.05 |
0.7594 times |
Tue 31 October 2023 |
16.29 (-8.64%) |
17.64 |
14.51 - 18.31 |
0.674 times |
Fri 29 September 2023 |
17.83 (-6.75%) |
19.36 |
17.35 - 19.85 |
0.8178 times |
Thu 31 August 2023 |
19.12 (-6.6%) |
20.33 |
18.28 - 21.57 |
1.1757 times |
Mon 31 July 2023 |
20.47 (23.39%) |
16.55 |
15.88 - 21.21 |
1.441 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.36 | | 20 day DMA | 19.76 | | 35 day DMA | 19.23 | | 50 day DMA | 19.16 | | 100 day DMA | 20.28 | | 150 day DMA | 20.17 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.69 | 20.64 | | 12 day EMA | 20.29 | 20.3 | 20.21 | | 20 day EMA | 19.99 | 19.96 | 19.87 | | 35 day EMA | 19.66 | 19.62 | 19.55 | | 50 day EMA | 19.36 | 19.32 | 19.26 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.81 | 20.71 | | 12 day SMA | 20.36 | 20.31 | 20.22 | | 20 day SMA | 19.76 | 19.67 | 19.62 | | 35 day SMA | 19.23 | 19.18 | 19.13 | | 50 day SMA | 19.16 | 19.15 | 19.13 | | 100 day SMA | 20.28 | 20.31 | 20.33 | | 150 day SMA | 20.17 | 20.14 | 20.12 | | 200 day SMA | 19.7 | 19.71 | 19.71 |
|
|
