Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.21 and 30.69
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.586666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.07 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.52 (-0.84%) | 30.72 | 30.38 - 30.86 | 0.9165 times | Fri 02 October 2026 | 30.78 (1.45%) | 30.69 | 30.52 - 31.00 | 1.0111 times | Thu 01 October 2026 | 30.34 (0.97%) | 29.98 | 29.35 - 30.42 | 1.3772 times | Wed 30 September 2026 | 30.05 (-0.53%) | 30.20 | 29.84 - 30.39 | 1.0569 times | Tue 29 September 2026 | 30.21 (-1.27%) | 30.61 | 30.05 - 30.79 | 0.8293 times | Mon 28 September 2026 | 30.60 (-1.48%) | 30.89 | 30.57 - 30.97 | 0.814 times | Fri 25 September 2026 | 31.06 (0.55%) | 31.03 | 30.93 - 31.27 | 0.9808 times | Thu 24 September 2026 | 30.89 (1.28%) | 30.63 | 30.33 - 30.91 | 1.0688 times | Wed 23 September 2026 | 30.50 (-2.24%) | 31.06 | 30.47 - 31.18 | 1.0031 times | Tue 22 September 2026 | 31.20 (-1.02%) | 31.86 | 31.16 - 31.86 | 0.9423 times | Mon 21 September 2026 | 31.52 (-0.22%) | 31.60 | 31.50 - 31.88 | 1.0232 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.21 and 30.69
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.52 (-0.84%) | 30.72 | 30.38 - 30.86 | 0.1977 times | Fri 02 October 2026 | 30.78 (-0.9%) | 30.89 | 29.35 - 31.00 | 1.0976 times | Fri 25 September 2026 | 31.06 (-1.68%) | 31.60 | 30.33 - 31.88 | 1.0825 times | Fri 18 September 2026 | 31.59 (-0.66%) | 31.75 | 30.88 - 32.07 | 1.7568 times | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.7077 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.9838 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8638 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 1.0568 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.9902 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 1.2632 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.6515 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.94 and 31.59
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.52 (1.56%) | 29.98 | 29.35 - 31.00 | 0.1671 times | Wed 30 September 2026 | 30.05 (-4.42%) | 31.44 | 29.84 - 32.39 | 1.1481 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 1.0289 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.5197 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.4986 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.888 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1063 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9876 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8725 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7831 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9309 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.86 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.55 | 30.43 |
| 12 day EMA | 30.77 | 30.81 | 30.81 |
| 20 day EMA | 31.05 | 31.11 | 31.14 |
| 35 day EMA | 31.48 | 31.54 | 31.58 |
| 50 day EMA | 31.87 | 31.92 | 31.97 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.4 | 30.45 |
| 12 day SMA | 30.77 | 30.86 | 30.92 |
| 20 day SMA | 31.15 | 31.24 | 31.3 |
| 35 day SMA | 31.52 | 31.6 | 31.67 |
| 50 day SMA | 31.99 | 32.03 | 32.06 |
| 100 day SMA | 31.86 | 31.85 | 31.83 |
| 150 day SMA | 30.5 | 30.47 | 30.44 |
| 200 day SMA | 29.68 | 29.67 | 29.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.