ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 23.82 and 24.43 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.943333333333 | | Daily Target 4 | 24.31 | | Daily Target 5 | 24.55 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.06 (0.63%) |
23.81 |
23.58 - 24.19 |
1.1511 times |
Thu 30 October 2025 |
23.91 (0.17%) |
24.42 |
23.61 - 24.54 |
1.712 times |
Wed 29 October 2025 |
23.87 (-1.49%) |
24.05 |
23.46 - 24.40 |
1.1225 times |
Tue 28 October 2025 |
24.23 (-0.33%) |
24.36 |
23.96 - 24.66 |
0.9411 times |
Mon 27 October 2025 |
24.31 (-1.26%) |
24.67 |
24.27 - 25.01 |
0.9936 times |
Fri 24 October 2025 |
24.62 (2.24%) |
24.41 |
24.36 - 24.75 |
0.4735 times |
Thu 23 October 2025 |
24.08 (-0.82%) |
24.26 |
23.90 - 24.27 |
0.6226 times |
Wed 22 October 2025 |
24.28 (-0.82%) |
24.49 |
24.14 - 24.66 |
0.6789 times |
Tue 21 October 2025 |
24.48 (0.91%) |
24.15 |
23.96 - 24.51 |
0.9091 times |
Mon 20 October 2025 |
24.26 (3.41%) |
23.64 |
23.41 - 24.79 |
1.3956 times |
Fri 17 October 2025 |
23.46 (0.73%) |
23.54 |
23.40 - 23.76 |
1.215 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 22.99 and 24.54 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.06 (-2.27%) |
24.67 |
23.46 - 25.01 |
1.1202 times |
Fri 24 October 2025 |
24.62 (4.94%) |
23.64 |
23.41 - 24.79 |
0.7719 times |
Fri 17 October 2025 |
23.46 (-3.85%) |
24.79 |
23.25 - 25.83 |
1.0392 times |
Fri 10 October 2025 |
24.40 (-4.13%) |
25.64 |
24.38 - 26.50 |
0.9363 times |
Fri 03 October 2025 |
25.45 (0.75%) |
25.26 |
24.20 - 25.52 |
1.2032 times |
Fri 26 September 2025 |
25.26 (-2.09%) |
25.69 |
24.90 - 26.06 |
1.0297 times |
Fri 19 September 2025 |
25.80 (2.79%) |
25.12 |
24.73 - 26.29 |
1.9232 times |
Fri 12 September 2025 |
25.10 (-1.88%) |
25.59 |
24.83 - 25.84 |
0.9951 times |
Fri 05 September 2025 |
25.58 (-0.08%) |
25.37 |
24.75 - 26.00 |
0.799 times |
Fri 29 August 2025 |
25.60 (0%) |
25.68 |
25.54 - 25.84 |
0.1822 times |
Fri 29 August 2025 |
25.60 (0.47%) |
25.47 |
24.94 - 25.91 |
1.0218 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 22.03 and 25.28 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 24.603333333333 | | Monthly Target 4 | 25.96 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.06 (-3.02%) |
24.59 |
23.25 - 26.50 |
1.0766 times |
Tue 30 September 2025 |
24.81 (-3.09%) |
25.37 |
24.62 - 26.29 |
1.3105 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.113 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.4278 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.2434 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.7198 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.854 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.6976 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.6822 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
0.8751 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.7017 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.07 | | 20 day DMA | 24.56 | | 35 day DMA | 24.83 | | 50 day DMA | 25 | | 100 day DMA | 24.42 | | 150 day DMA | 23.87 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.08 | 24.16 | | 12 day EMA | 24.24 | 24.27 | 24.34 | | 20 day EMA | 24.43 | 24.47 | 24.53 | | 35 day EMA | 24.65 | 24.68 | 24.73 | | 50 day EMA | 24.86 | 24.89 | 24.93 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.19 | 24.22 | | 12 day SMA | 24.07 | 24.17 | 24.32 | | 20 day SMA | 24.56 | 24.63 | 24.67 | | 35 day SMA | 24.83 | 24.86 | 24.9 | | 50 day SMA | 25 | 25.03 | 25.03 | | 100 day SMA | 24.42 | 24.41 | 24.4 | | 150 day SMA | 23.87 | 23.87 | 23.87 | | 200 day SMA | 24.06 | 24.06 | 24.05 |
|
|
