Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 29.93 and 30.87
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.093333333333 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.03 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.36 (2.33%) | 29.49 | 29.49 - 30.43 | 1.4175 times | Mon 01 June 2026 | 29.67 (-1.33%) | 29.87 | 29.43 - 29.92 | 1.3672 times | Fri 29 May 2026 | 30.07 (0.43%) | 29.88 | 29.72 - 30.27 | 1.4914 times | Thu 28 May 2026 | 29.94 (0.3%) | 29.85 | 29.48 - 29.95 | 0.5977 times | Wed 27 May 2026 | 29.85 (-0.7%) | 29.83 | 29.66 - 30.49 | 0.7434 times | Tue 26 May 2026 | 30.06 (1.01%) | 29.93 | 29.76 - 30.39 | 1.1413 times | Fri 22 May 2026 | 29.76 (-0.03%) | 29.89 | 29.64 - 30.05 | 0.7108 times | Thu 21 May 2026 | 29.77 (-0.33%) | 29.60 | 28.84 - 29.90 | 0.9939 times | Wed 20 May 2026 | 29.87 (2.79%) | 29.07 | 28.95 - 29.97 | 0.7812 times | Tue 19 May 2026 | 29.06 (-0.65%) | 29.25 | 28.15 - 29.25 | 0.7556 times | Mon 18 May 2026 | 29.25 (1.07%) | 28.92 | 27.86 - 29.35 | 0.7538 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 29.9 and 30.9
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.36 (0.96%) | 29.87 | 29.43 - 30.43 | 0.5707 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.8145 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.8189 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 1.099 times | Fri 08 May 2026 | 30.05 (-0.36%) | 30.29 | 29.61 - 30.65 | 0.6571 times | Wed 06 May 2026 | 30.16 (2.69%) | 29.24 | 29.12 - 30.65 | 0.821 times | Fri 01 May 2026 | 29.37 (2.98%) | 28.61 | 28.61 - 30.15 | 1.4177 times | Fri 24 April 2026 | 28.52 (-0.59%) | 28.48 | 27.89 - 29.50 | 1.2654 times | Fri 17 April 2026 | 28.69 (2.03%) | 27.98 | 27.72 - 29.25 | 1.0731 times | Fri 10 April 2026 | 28.12 (4.03%) | 26.88 | 26.74 - 28.62 | 1.4625 times | Thu 02 April 2026 | 27.03 (3.84%) | 26.36 | 26.08 - 27.41 | 1.0032 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.9 and 30.9
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.36 (0.96%) | 29.87 | 29.43 - 30.43 | 0.141 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 1.0898 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.3576 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.2119 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 1.0707 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.961 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.1423 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.8077 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.0268 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.1913 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.0117 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.75 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.84 | 29.92 |
| 12 day EMA | 29.84 | 29.75 | 29.76 |
| 20 day EMA | 29.65 | 29.57 | 29.56 |
| 35 day EMA | 29.15 | 29.08 | 29.04 |
| 50 day EMA | 28.66 | 28.59 | 28.55 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.92 | 29.94 |
| 12 day SMA | 29.72 | 29.65 | 29.62 |
| 20 day SMA | 29.75 | 29.73 | 29.72 |
| 35 day SMA | 29.4 | 29.35 | 29.31 |
| 50 day SMA | 28.75 | 28.68 | 28.6 |
| 100 day SMA | 27.9 | 27.86 | 27.82 |
| 150 day SMA | 27.15 | 27.11 | 27.07 |
| 200 day SMA | 26.62 | 26.59 | 26.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.