ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 22.66 and 23.3 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.803333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.44 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.87 (1.42%) |
22.67 |
22.45 - 23.09 |
0.8447 times |
Tue 11 March 2025 |
22.55 (-1.83%) |
23.03 |
22.40 - 23.17 |
1.4909 times |
Mon 10 March 2025 |
22.97 (-4.21%) |
23.60 |
22.92 - 23.73 |
1.0135 times |
Fri 07 March 2025 |
23.98 (0.5%) |
23.84 |
23.44 - 24.09 |
0.7237 times |
Thu 06 March 2025 |
23.86 (-1.49%) |
23.87 |
23.66 - 24.08 |
0.844 times |
Wed 05 March 2025 |
24.22 (-0.7%) |
24.42 |
23.85 - 24.45 |
0.9349 times |
Tue 04 March 2025 |
24.39 (-3.37%) |
24.95 |
24.19 - 25.30 |
1.0298 times |
Mon 03 March 2025 |
25.24 (-1.14%) |
25.55 |
25.12 - 25.79 |
1.1103 times |
Fri 28 February 2025 |
25.53 (1.47%) |
25.37 |
25.18 - 25.58 |
1.1248 times |
Thu 27 February 2025 |
25.16 (1.21%) |
24.74 |
24.36 - 25.19 |
0.8834 times |
Wed 26 February 2025 |
24.86 (-1.19%) |
25.22 |
24.70 - 25.80 |
0.9179 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.97 and 23.3 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 22.27 | | Weekly Target 3 | 23 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.87 (-4.63%) |
23.60 |
22.40 - 23.73 |
0.6991 times |
Fri 07 March 2025 |
23.98 (-6.07%) |
25.55 |
23.44 - 25.79 |
0.9691 times |
Fri 28 February 2025 |
25.53 (1.23%) |
25.52 |
24.36 - 25.80 |
1.1842 times |
Fri 21 February 2025 |
25.22 (-6.11%) |
26.73 |
25.20 - 27.08 |
0.6756 times |
Fri 14 February 2025 |
26.86 (-0.33%) |
27.05 |
26.56 - 27.77 |
1.2809 times |
Fri 07 February 2025 |
26.95 (6.35%) |
24.68 |
24.33 - 27.14 |
1.3173 times |
Fri 31 January 2025 |
25.34 (9.13%) |
23.25 |
23.25 - 25.71 |
1.8081 times |
Fri 24 January 2025 |
23.22 (1.04%) |
23.26 |
22.72 - 23.48 |
0.9219 times |
Fri 17 January 2025 |
22.98 (0%) |
22.98 |
22.63 - 23.12 |
0.1531 times |
Fri 17 January 2025 |
22.98 (6.83%) |
21.22 |
21.22 - 23.55 |
0.9908 times |
Fri 10 January 2025 |
21.51 (-4.36%) |
22.16 |
21.31 - 22.61 |
0.5167 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 20.94 and 24.33 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.87 (-10.42%) |
25.55 |
22.40 - 25.79 |
0.3401 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.9089 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.1659 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.9349 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0814 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.1659 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.2547 times |
Fri 30 August 2024 |
25.00 (3.22%) |
24.20 |
20.08 - 25.71 |
0.9241 times |
Wed 31 July 2024 |
24.22 (28.22%) |
18.81 |
17.98 - 25.53 |
1.3342 times |
Fri 28 June 2024 |
18.89 (1.34%) |
19.02 |
17.07 - 19.21 |
0.8898 times |
Fri 31 May 2024 |
18.64 (4.08%) |
18.01 |
18.01 - 21.34 |
0.7941 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 24.23 | | 20 day DMA | 25.04 | | 35 day DMA | 25.1 | | 50 day DMA | 24.37 | | 100 day DMA | 25.08 | | 150 day DMA | 24.69 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.42 | 23.85 | | 12 day EMA | 24.02 | 24.23 | 24.54 | | 20 day EMA | 24.44 | 24.6 | 24.82 | | 35 day EMA | 24.36 | 24.45 | 24.56 | | 50 day EMA | 24.14 | 24.19 | 24.26 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.52 | 23.88 | | 12 day SMA | 24.23 | 24.4 | 24.62 | | 20 day SMA | 25.04 | 25.27 | 25.49 | | 35 day SMA | 25.1 | 25.11 | 25.12 | | 50 day SMA | 24.37 | 24.37 | 24.37 | | 100 day SMA | 25.08 | 25.1 | 25.12 | | 150 day SMA | 24.69 | 24.7 | 24.72 | | 200 day SMA | 23.44 | 23.43 | 23.42 |
|
|
