ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.42 and 25.72 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.66 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.96 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.60 (0.23%) |
25.68 |
25.54 - 25.84 |
0.8387 times |
Thu 28 August 2025 |
25.54 (-0.7%) |
25.91 |
25.49 - 25.91 |
0.8372 times |
Wed 27 August 2025 |
25.72 (1.14%) |
25.33 |
25.33 - 25.79 |
0.7893 times |
Tue 26 August 2025 |
25.43 (1.6%) |
25.03 |
25.00 - 25.51 |
0.8866 times |
Mon 25 August 2025 |
25.03 (-1.77%) |
25.47 |
24.94 - 25.57 |
1.3517 times |
Fri 22 August 2025 |
25.48 (5.68%) |
24.31 |
24.31 - 25.84 |
2.4952 times |
Thu 21 August 2025 |
24.11 (-0.9%) |
24.20 |
24.04 - 24.37 |
0.6583 times |
Wed 20 August 2025 |
24.33 (0.79%) |
24.20 |
24.08 - 24.39 |
0.6755 times |
Tue 19 August 2025 |
24.14 (0.25%) |
24.07 |
23.95 - 24.40 |
0.7695 times |
Mon 18 August 2025 |
24.08 (1.05%) |
23.75 |
23.62 - 24.15 |
0.6982 times |
Fri 15 August 2025 |
23.83 (-2.26%) |
24.36 |
23.78 - 24.37 |
0.9049 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.27 and 26.24 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.60 (0.47%) |
25.47 |
24.94 - 25.91 |
0.8571 times |
Fri 22 August 2025 |
25.48 (6.92%) |
23.75 |
23.62 - 25.84 |
0.9652 times |
Fri 15 August 2025 |
23.83 (4.38%) |
22.91 |
22.75 - 24.61 |
0.8594 times |
Fri 08 August 2025 |
22.83 (2.65%) |
22.83 |
22.29 - 23.20 |
0.6765 times |
Fri 01 August 2025 |
22.24 (-8.29%) |
24.25 |
22.15 - 24.72 |
1.8336 times |
Fri 25 July 2025 |
24.25 (-3.5%) |
25.19 |
23.73 - 25.51 |
1.1053 times |
Fri 18 July 2025 |
25.13 (1.17%) |
24.76 |
24.43 - 25.60 |
0.9009 times |
Fri 11 July 2025 |
24.84 (-0.68%) |
24.75 |
24.53 - 25.42 |
0.926 times |
Thu 03 July 2025 |
25.01 (6.88%) |
23.50 |
23.04 - 25.20 |
0.646 times |
Fri 27 June 2025 |
23.40 (6.41%) |
21.92 |
21.79 - 23.43 |
1.2301 times |
Fri 20 June 2025 |
21.99 (-1.3%) |
22.17 |
21.82 - 22.39 |
0.6402 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 23.88 and 27.64 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.1767 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.5722 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.3691 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.7926 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.9404 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.7681 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.7512 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
0.9635 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.7726 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
0.8937 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
0.9635 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 24.81 | | 20 day DMA | 24.13 | | 35 day DMA | 24.31 | | 50 day DMA | 24.11 | | 100 day DMA | 23.44 | | 150 day DMA | 23.83 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.32 | 25.21 | | 12 day EMA | 24.92 | 24.8 | 24.66 | | 20 day EMA | 24.6 | 24.49 | 24.38 | | 35 day EMA | 24.27 | 24.19 | 24.11 | | 50 day EMA | 24.15 | 24.09 | 24.03 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.44 | 25.15 | | 12 day SMA | 24.81 | 24.72 | 24.59 | | 20 day SMA | 24.13 | 24 | 23.89 | | 35 day SMA | 24.31 | 24.3 | 24.28 | | 50 day SMA | 24.11 | 24.04 | 23.97 | | 100 day SMA | 23.44 | 23.4 | 23.36 | | 150 day SMA | 23.83 | 23.81 | 23.8 | | 200 day SMA | 24.11 | 24.1 | 24.09 |
|
|
