ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.22 and 27.82 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.693333333333 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.29 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.58 (-2.13%) |
28.03 |
27.45 - 28.05 |
1.2929 times |
Thu 18 December 2025 |
28.18 (1.37%) |
28.03 |
27.86 - 28.47 |
0.7806 times |
Wed 17 December 2025 |
27.80 (0.32%) |
27.70 |
27.70 - 28.19 |
0.6165 times |
Tue 16 December 2025 |
27.71 (0.95%) |
27.56 |
27.43 - 27.94 |
0.8169 times |
Mon 15 December 2025 |
27.45 (-0.72%) |
27.99 |
27.25 - 28.13 |
1.3705 times |
Fri 12 December 2025 |
27.65 (0.91%) |
27.66 |
27.15 - 27.73 |
0.9766 times |
Thu 11 December 2025 |
27.40 (0.29%) |
27.27 |
27.27 - 27.91 |
1.1884 times |
Wed 10 December 2025 |
27.32 (2.4%) |
26.65 |
26.15 - 27.73 |
1.4902 times |
Tue 09 December 2025 |
26.68 (0.87%) |
26.46 |
26.36 - 26.98 |
0.8091 times |
Mon 08 December 2025 |
26.45 (1.03%) |
26.35 |
25.92 - 26.58 |
0.6584 times |
Fri 05 December 2025 |
26.18 (-0.98%) |
26.41 |
26.03 - 26.43 |
0.5314 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.81 and 28.03 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.766666666667 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 28.99 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.58 (-0.25%) |
27.99 |
27.25 - 28.47 |
1.4446 times |
Fri 12 December 2025 |
27.65 (5.61%) |
26.35 |
25.92 - 27.91 |
1.5173 times |
Fri 05 December 2025 |
26.18 (3.6%) |
25.12 |
24.95 - 26.50 |
1.0841 times |
Fri 28 November 2025 |
25.27 (3.52%) |
24.35 |
24.17 - 25.71 |
0.8101 times |
Fri 21 November 2025 |
24.41 (1.16%) |
24.14 |
23.20 - 24.59 |
1.2069 times |
Fri 14 November 2025 |
24.13 (-0.86%) |
24.46 |
23.72 - 24.89 |
0.8917 times |
Fri 07 November 2025 |
24.34 (1.16%) |
23.92 |
23.76 - 24.91 |
0.8659 times |
Fri 31 October 2025 |
24.06 (0%) |
23.81 |
23.58 - 24.19 |
0.225 times |
Fri 31 October 2025 |
24.06 (-2.27%) |
24.67 |
23.46 - 25.01 |
1.157 times |
Fri 24 October 2025 |
24.62 (4.94%) |
23.64 |
23.41 - 24.79 |
0.7973 times |
Fri 17 October 2025 |
23.46 (-3.85%) |
24.79 |
23.25 - 25.83 |
1.0734 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.27 and 29.79 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 27 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.58 (9.14%) |
25.12 |
24.95 - 28.47 |
0.9214 times |
Fri 28 November 2025 |
25.27 (5.03%) |
23.92 |
23.20 - 25.71 |
0.8596 times |
Fri 31 October 2025 |
24.06 (-3.02%) |
24.59 |
23.25 - 26.50 |
1.0928 times |
Tue 30 September 2025 |
24.81 (-3.09%) |
25.37 |
24.62 - 26.29 |
1.2678 times |
Fri 29 August 2025 |
25.60 (11.16%) |
22.81 |
22.15 - 25.91 |
1.0767 times |
Thu 31 July 2025 |
23.03 (-0.56%) |
23.04 |
22.68 - 25.60 |
1.3813 times |
Mon 30 June 2025 |
23.16 (0.83%) |
22.88 |
21.79 - 23.80 |
1.2029 times |
Fri 30 May 2025 |
22.97 (1.95%) |
22.53 |
22.08 - 25.45 |
0.6964 times |
Wed 30 April 2025 |
22.53 (-7.32%) |
24.24 |
20.61 - 24.52 |
0.8262 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.6749 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.66 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 27.24 | | 20 day DMA | 26.48 | | 35 day DMA | 25.46 | | 50 day DMA | 25.12 | | 100 day DMA | 24.95 | | 150 day DMA | 24.52 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.75 | 27.54 | | 12 day EMA | 27.19 | 27.12 | 26.93 | | 20 day EMA | 26.65 | 26.55 | 26.38 | | 35 day EMA | 26.04 | 25.95 | 25.82 | | 50 day EMA | 25.43 | 25.34 | 25.22 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.76 | 27.6 | | 12 day SMA | 27.24 | 27.13 | 26.91 | | 20 day SMA | 26.48 | 26.27 | 26.04 | | 35 day SMA | 25.46 | 25.36 | 25.23 | | 50 day SMA | 25.12 | 25.07 | 25.02 | | 100 day SMA | 24.95 | 24.91 | 24.86 | | 150 day SMA | 24.52 | 24.5 | 24.47 | | 200 day SMA | 24.13 | 24.11 | 24.09 |
|
|
