Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.97 and 33.62
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.12 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 1.1406 times | Thu 16 July 2026 | 34.11 (3.3%) | 33.03 | 33.03 - 34.14 | 1.3996 times | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 1.3813 times | Tue 14 July 2026 | 32.41 (0.43%) | 32.39 | 32.22 - 32.61 | 0.7634 times | Mon 13 July 2026 | 32.27 (-0.31%) | 32.42 | 32.14 - 32.48 | 0.911 times | Fri 10 July 2026 | 32.37 (1%) | 31.85 | 31.85 - 32.44 | 0.5688 times | Thu 09 July 2026 | 32.05 (2.01%) | 31.70 | 31.63 - 32.21 | 0.982 times | Wed 08 July 2026 | 31.42 (-2.42%) | 32.03 | 31.28 - 32.10 | 0.7945 times | Tue 07 July 2026 | 32.20 (-1.59%) | 32.78 | 32.16 - 33.00 | 1.0731 times | Mon 06 July 2026 | 32.72 (0.62%) | 32.54 | 32.37 - 32.98 | 0.9856 times | Thu 02 July 2026 | 32.52 (-2.81%) | 33.66 | 31.20 - 33.90 | 1.7707 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.79 and 34.79
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.0286 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8095 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.0533 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.8474 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.2235 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1352 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8905 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.5998 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.603 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.8093 times | Fri 08 May 2026 | 30.05 (-0.36%) | 30.29 | 29.61 - 30.65 | 0.4839 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 32.32 and 35.26
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.43 (-0.03%) | 33.32 | 31.20 - 34.14 | 0.7412 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.6206 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9603 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1964 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.068 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9435 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8469 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0066 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.7117 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9048 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0498 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.07 | 32.55 |
| 12 day EMA | 32.85 | 32.75 | 32.5 |
| 20 day EMA | 32.62 | 32.54 | 32.37 |
| 35 day EMA | 32.02 | 31.94 | 31.81 |
| 50 day EMA | 31.4 | 31.32 | 31.21 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.84 | 32.42 |
| 12 day SMA | 32.67 | 32.67 | 32.59 |
| 20 day SMA | 32.84 | 32.77 | 32.7 |
| 35 day SMA | 32.12 | 32.02 | 31.91 |
| 50 day SMA | 31.38 | 31.32 | 31.24 |
| 100 day SMA | 29.41 | 29.34 | 29.28 |
| 150 day SMA | 28.71 | 28.67 | 28.62 |
| 200 day SMA | 27.73 | 27.69 | 27.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.