Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.42 and 31.19
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.81 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.84 (-1.91%) | 31.44 | 30.76 - 31.53 | 1.0503 times | Mon 31 August 2026 | 31.44 (-0.91%) | 31.73 | 31.31 - 31.75 | 1.0957 times | Fri 28 August 2026 | 31.73 (-0.63%) | 32.00 | 31.70 - 32.15 | 1.3551 times | Thu 27 August 2026 | 31.93 (-0.13%) | 31.83 | 31.46 - 31.98 | 0.8408 times | Wed 26 August 2026 | 31.97 (-0.16%) | 32.09 | 31.85 - 32.23 | 0.8255 times | Tue 25 August 2026 | 32.02 (-0.53%) | 32.27 | 31.93 - 32.27 | 0.6788 times | Mon 24 August 2026 | 32.19 (-0.25%) | 32.27 | 31.97 - 32.69 | 0.6977 times | Fri 21 August 2026 | 32.27 (0.06%) | 32.45 | 31.91 - 32.61 | 1.5463 times | Thu 20 August 2026 | 32.25 (0.66%) | 31.88 | 31.80 - 32.33 | 0.8367 times | Wed 19 August 2026 | 32.04 (-2.35%) | 32.87 | 31.93 - 32.87 | 1.073 times | Tue 18 August 2026 | 32.81 (0.09%) | 32.75 | 32.55 - 32.89 | 0.8706 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.31 and 31.3
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.84 (-2.8%) | 31.73 | 30.76 - 31.75 | 0.4093 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8388 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 1.0262 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.9616 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 1.2266 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.6036 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2957 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.5564 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.165 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.9168 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.193 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.42 and 31.19
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.84 (-1.91%) | 31.44 | 30.76 - 31.53 | 0.05 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 1.0647 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.5725 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5507 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9189 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1448 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0219 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9028 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8103 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9632 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6811 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.38 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.79 | 31.96 |
| 12 day EMA | 31.93 | 32.13 | 32.25 |
| 20 day EMA | 32.2 | 32.34 | 32.44 |
| 35 day EMA | 32.43 | 32.52 | 32.58 |
| 50 day EMA | 32.58 | 32.65 | 32.7 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.82 | 31.97 |
| 12 day SMA | 32.02 | 32.21 | 32.36 |
| 20 day SMA | 32.44 | 32.58 | 32.68 |
| 35 day SMA | 32.68 | 32.75 | 32.77 |
| 50 day SMA | 32.7 | 32.74 | 32.77 |
| 100 day SMA | 31.38 | 31.36 | 31.32 |
| 150 day SMA | 29.92 | 29.9 | 29.87 |
| 200 day SMA | 29.06 | 29.03 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.