Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 109.96 and 114.89
| Daily Target 1 | 109.11 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 114.04333333333 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 118.97 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.2246 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.1657 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.516 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6746 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6746 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.1903 times | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.0766 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.575 times | Mon 20 July 2026 | 110.71 (-1.1%) | 112.28 | 110.65 - 113.23 | 0.6702 times | Fri 17 July 2026 | 111.94 (2.07%) | 109.15 | 108.91 - 113.23 | 2.2323 times | Thu 16 July 2026 | 109.67 (-1.87%) | 111.00 | 107.53 - 112.26 | 1.0021 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 109.34 and 114.89
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 113.83666666667 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 119.39 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.50 (-1.47%) | 115.50 | 111.73 - 117.28 | 0.6833 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1586 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9844 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.5054 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.8878 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.7312 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3813 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9621 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.4101 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2956 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 1.0579 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 102.98 and 117.06
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 113.88 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.50 (-4.15%) | 117.71 | 107.53 - 121.61 | 0.7153 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8149 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1628 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8593 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0949 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5262 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8001 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8766 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0415 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1085 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1244 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 112.69 |
| 20 day DMA | 114.02 |
| 35 day DMA | 116.16 |
| 50 day DMA | 117.66 |
| 100 day DMA | 102.33 |
| 150 day DMA | 94.24 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 114.42 | 113.8 |
| 12 day EMA | 113.86 | 114.11 | 113.83 |
| 20 day EMA | 114.4 | 114.6 | 114.49 |
| 35 day EMA | 115.4 | 115.57 | 115.56 |
| 50 day EMA | 116.76 | 116.93 | 116.98 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 114.28 | 113.59 |
| 12 day SMA | 112.69 | 113.07 | 113.37 |
| 20 day SMA | 114.02 | 114.25 | 114.33 |
| 35 day SMA | 116.16 | 116.38 | 116.62 |
| 50 day SMA | 117.66 | 117.79 | 117.84 |
| 100 day SMA | 102.33 | 102 | 101.64 |
| 150 day SMA | 94.24 | 94.01 | 93.76 |
| 200 day SMA | 89.38 | 89.15 | 88.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.