Use Dark Theme
bell notificationshomepagelogin

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 48.36 and 48.91

Daily Target 147.92
Daily Target 248.25
Daily Target 348.473333333333
Daily Target 448.8
Daily Target 549.02

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Thu 22 February 2024 48.57 (0.19%) 48.27 48.15 - 48.70 0.8821 times
Wed 21 February 2024 48.48 (0.41%) 48.45 47.90 - 48.52 0.6409 times
Tue 20 February 2024 48.28 (-0.33%) 47.97 47.85 - 48.47 1.0576 times
Fri 16 February 2024 48.44 (-1.26%) 48.75 48.39 - 49.08 0.998 times
Thu 15 February 2024 49.06 (-2.43%) 48.26 48.19 - 49.69 1.7132 times
Wed 14 February 2024 50.28 (1.29%) 49.57 49.55 - 50.34 1.2489 times
Tue 13 February 2024 49.64 (-0.7%) 49.62 49.14 - 49.94 0.9467 times
Mon 12 February 2024 49.99 (-0.28%) 50.03 49.53 - 50.20 0.763 times
Fri 09 February 2024 50.13 (0.36%) 49.93 49.63 - 50.26 0.9645 times
Thu 08 February 2024 49.95 (0.36%) 49.90 49.55 - 49.99 0.7851 times
Wed 07 February 2024 49.77 (-0.42%) 50.30 49.46 - 50.35 0.6728 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 48.21 and 49.06

Weekly Target 147.52
Weekly Target 248.05
Weekly Target 348.373333333333
Weekly Target 448.9
Weekly Target 549.22

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Thu 22 February 2024 48.57 (0.27%) 47.97 47.85 - 48.70 0.8484 times
Fri 16 February 2024 48.44 (-3.37%) 50.03 48.19 - 50.34 1.864 times
Fri 09 February 2024 50.13 (-0.1%) 49.94 49.26 - 50.61 1.3083 times
Fri 02 February 2024 50.18 (-3.76%) 51.84 49.62 - 52.42 1.2945 times
Fri 26 January 2024 52.14 (1.7%) 51.55 51.21 - 52.62 1.1444 times
Fri 19 January 2024 51.27 (1.85%) 50.25 49.91 - 51.39 0.9995 times
Fri 12 January 2024 50.34 (0%) 50.50 50.30 - 50.82 0.2474 times
Fri 12 January 2024 50.34 (0.5%) 49.75 49.43 - 50.82 1.1718 times
Fri 05 January 2024 50.09 (-0.85%) 50.49 49.87 - 50.86 0.9571 times
Fri 29 December 2023 50.52 (0%) 50.45 50.22 - 50.59 0.1645 times
Fri 29 December 2023 50.52 (0.86%) 50.11 50.05 - 50.63 0.5423 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 46.83 and 49.59

Monthly Target 146.25
Monthly Target 247.41
Monthly Target 349.01
Monthly Target 450.17
Monthly Target 551.77

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Thu 22 February 2024 48.57 (-3.21%) 50.23 47.85 - 50.61 0.8698 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0051 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0157 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.183 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.786 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8832 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.1133 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 0.963 times
Fri 30 June 2023 51.74 (4.17%) 49.76 49.14 - 52.41 1.0037 times
Wed 31 May 2023 49.67 (5.12%) 47.20 45.56 - 50.49 1.1772 times
Fri 28 April 2023 47.25 (-9.62%) 52.06 45.97 - 52.56 0.8786 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

CiscoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and CiscoSystems CSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 48.57
12 day DMA 49.38
20 day DMA 50.08
35 day DMA 50.32
50 day DMA 50.27
100 day DMA 50.77
150 day DMA 52.11
200 day DMA 51.73

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.7948.95
12 day EMA49.2749.449.57
20 day EMA49.6549.7649.9
35 day EMA49.8549.9350.02
50 day EMA49.9650.0250.08

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.9149.14
12 day SMA49.3849.4649.6
20 day SMA50.0850.2250.38
35 day SMA50.3250.3750.43
50 day SMA50.2750.2850.3
100 day SMA50.7750.8350.88
150 day SMA52.1152.1452.17
200 day SMA51.7351.7351.72
Back to top Use Dark Theme