Use Dark Theme
bell notificationshomepagelogin

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 68.79 and 69.8

Daily Target 167.96
Daily Target 268.61
Daily Target 368.966666666667
Daily Target 469.62
Daily Target 569.98

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 09 July 2025 69.27 (0.99%) 68.54 68.31 - 69.32 1.0477 times
Tue 08 July 2025 68.59 (-0.49%) 68.80 68.35 - 68.92 0.9339 times
Mon 07 July 2025 68.93 (-0.63%) 69.08 68.61 - 69.30 1.0574 times
Thu 03 July 2025 69.37 (1.14%) 68.18 68.18 - 69.47 0.7924 times
Wed 02 July 2025 68.59 (-0.74%) 68.68 68.18 - 68.94 0.734 times
Tue 01 July 2025 69.10 (-0.4%) 69.38 68.64 - 69.54 0.9672 times
Mon 30 June 2025 69.38 (1.06%) 68.83 68.75 - 69.78 1.4355 times
Fri 27 June 2025 68.65 (-0.44%) 68.87 68.34 - 69.22 1.1562 times
Thu 26 June 2025 68.95 (1.11%) 68.72 68.42 - 69.16 1.0207 times
Wed 25 June 2025 68.19 (0.44%) 67.85 67.78 - 68.53 0.8551 times
Tue 24 June 2025 67.89 (0.76%) 67.78 67.36 - 68.04 1.0211 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 68.79 and 69.8

Weekly Target 167.96
Weekly Target 268.61
Weekly Target 368.966666666667
Weekly Target 469.62
Weekly Target 569.98

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 09 July 2025 69.27 (-0.14%) 69.08 68.31 - 69.32 0.7379 times
Thu 03 July 2025 69.37 (1.05%) 68.83 68.18 - 69.78 0.9541 times
Fri 27 June 2025 68.65 (3.51%) 66.35 66.21 - 69.22 1.3485 times
Fri 20 June 2025 66.32 (3.48%) 65.64 65.02 - 66.65 0.9842 times
Fri 13 June 2025 64.09 (-2.98%) 66.11 63.87 - 66.36 0.8687 times
Fri 06 June 2025 66.06 (4.79%) 62.73 62.71 - 66.16 0.8965 times
Fri 30 May 2025 63.04 (-0.11%) 63.76 62.30 - 63.99 0.7607 times
Fri 23 May 2025 63.11 (-0.8%) 63.43 62.53 - 64.13 0.8364 times
Fri 16 May 2025 63.62 (6.44%) 61.61 60.85 - 65.75 1.7965 times
Fri 09 May 2025 59.77 (0.74%) 59.00 58.58 - 60.83 0.8166 times
Fri 02 May 2025 59.33 (4.62%) 56.53 56.42 - 59.42 0.9817 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 68.05 and 69.41

Monthly Target 167.64
Monthly Target 268.45
Monthly Target 368.996666666667
Monthly Target 469.81
Monthly Target 570.36

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 09 July 2025 69.27 (-0.16%) 69.38 68.18 - 69.54 0.3284 times
Mon 30 June 2025 69.38 (10.06%) 62.73 62.71 - 69.78 1.087 times
Fri 30 May 2025 63.04 (9.2%) 57.78 57.68 - 65.75 1.1213 times
Wed 30 April 2025 57.73 (-6.45%) 61.38 52.11 - 62.04 1.3423 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.186 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 1.0372 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0846 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8494 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 1.0464 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.9174 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.9367 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 68.95
12 day DMA 68.69
20 day DMA 67.31
35 day DMA 65.81
50 day DMA 63.92
100 day DMA 61.94
150 day DMA 61.28
200 day DMA 59.71

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.868.91
12 day EMA68.3568.1868.11
20 day EMA67.4167.2167.07
35 day EMA65.5865.3665.17
50 day EMA63.7463.5163.3

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.9269.07
12 day SMA68.6968.4568.22
20 day SMA67.3167.1566.95
35 day SMA65.8165.6765.46
50 day SMA63.9263.6663.39
100 day SMA61.9461.8961.83
150 day SMA61.2861.2161.13
200 day SMA59.7159.6259.52
Back to top Use Dark Theme