Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.01 and 78.54
| Daily Target 1 | 76.69 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.22 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.606 times | Tue 31 March 2026 | 77.59 (0.74%) | 77.89 | 76.31 - 78.19 | 1.4052 times | Mon 30 March 2026 | 77.02 (-3.64%) | 79.91 | 76.59 - 80.66 | 0.6592 times | Fri 27 March 2026 | 79.93 (-2.71%) | 82.48 | 79.40 - 83.00 | 0.6182 times | Thu 26 March 2026 | 82.16 (0.4%) | 82.07 | 81.81 - 83.11 | 1.4916 times | Wed 25 March 2026 | 81.83 (1.2%) | 81.00 | 80.89 - 82.68 | 1.2955 times | Tue 24 March 2026 | 80.86 (2.59%) | 78.37 | 78.13 - 80.94 | 1.2912 times | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.1234 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 0.984 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5256 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 0.9073 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 74.96 and 79.31
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (-2.48%) | 79.91 | 76.31 - 80.66 | 0.5078 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.1067 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6162 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9969 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0167 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1061 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 0.993 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4562 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 1.9773 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2232 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.7924 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 78.54
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.95 (0.46%) | 77.96 | 77.59 - 79.12 | 0.0306 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0977 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5302 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8021 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8788 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0442 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1114 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1274 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3193 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0583 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1752 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.9 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.11 |
| 100 day DMA | 77.72 |
| 150 day DMA | 74.84 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.76 | 79.35 |
| 12 day EMA | 78.91 | 79.09 | 79.36 |
| 20 day EMA | 78.91 | 79.01 | 79.16 |
| 35 day EMA | 78.84 | 78.89 | 78.97 |
| 50 day EMA | 78.72 | 78.75 | 78.8 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.71 | 80.36 |
| 12 day SMA | 79.21 | 79.24 | 79.25 |
| 20 day SMA | 78.9 | 78.95 | 79.05 |
| 35 day SMA | 78.75 | 78.98 | 79.25 |
| 50 day SMA | 79.11 | 79.02 | 78.97 |
| 100 day SMA | 77.72 | 77.66 | 77.61 |
| 150 day SMA | 74.84 | 74.78 | 74.72 |
| 200 day SMA | 73.17 | 73.11 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.