CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 61.87 and 63.23 | Daily Target 1 | 60.74 | | Daily Target 2 | 61.63 | | Daily Target 3 | 62.096666666667 | | Daily Target 4 | 62.99 | | Daily Target 5 | 63.46 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
62.53 (0.16%) |
61.44 |
61.20 - 62.56 |
1.5953 times |
Tue 11 February 2025 |
62.43 (-0.6%) |
62.53 |
62.18 - 62.80 |
0.9377 times |
Mon 10 February 2025 |
62.81 (0.87%) |
63.12 |
62.38 - 63.15 |
0.8378 times |
Fri 07 February 2025 |
62.27 (0%) |
62.74 |
62.21 - 63.25 |
1.264 times |
Thu 06 February 2025 |
62.27 (-0.48%) |
62.82 |
62.07 - 62.91 |
0.8222 times |
Wed 05 February 2025 |
62.57 (2.01%) |
61.45 |
61.30 - 62.71 |
1.0069 times |
Tue 04 February 2025 |
61.34 (0.49%) |
60.84 |
60.73 - 61.59 |
0.675 times |
Mon 03 February 2025 |
61.04 (0.73%) |
60.19 |
59.55 - 61.26 |
1.0793 times |
Fri 31 January 2025 |
60.60 (0.21%) |
60.53 |
60.46 - 61.19 |
0.877 times |
Thu 30 January 2025 |
60.47 (1.54%) |
60.47 |
60.25 - 61.08 |
0.9047 times |
Wed 29 January 2025 |
59.55 (0.2%) |
59.95 |
59.51 - 60.54 |
0.9495 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 60.89 and 62.84 | Weekly Target 1 | 60.34 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 62.293333333333 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 64.24 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
62.53 (0.42%) |
63.12 |
61.20 - 63.15 |
0.9879 times |
Fri 07 February 2025 |
62.27 (2.76%) |
60.19 |
59.55 - 63.25 |
1.4207 times |
Fri 31 January 2025 |
60.60 (-2.62%) |
61.39 |
58.76 - 61.46 |
1.7196 times |
Fri 24 January 2025 |
62.23 (3.32%) |
60.47 |
60.28 - 62.32 |
1.0791 times |
Fri 17 January 2025 |
60.23 (0%) |
60.76 |
60.20 - 60.95 |
0.3707 times |
Fri 17 January 2025 |
60.23 (2.54%) |
58.92 |
58.17 - 60.95 |
1.5147 times |
Fri 10 January 2025 |
58.74 (-0.78%) |
58.89 |
58.27 - 59.24 |
0.4918 times |
Wed 08 January 2025 |
59.20 (0.58%) |
58.91 |
58.27 - 59.58 |
0.7733 times |
Fri 03 January 2025 |
58.86 (-1.26%) |
59.09 |
58.36 - 59.68 |
0.9012 times |
Fri 27 December 2024 |
59.61 (1.86%) |
58.13 |
58.12 - 60.06 |
0.741 times |
Fri 20 December 2024 |
58.52 (-0.17%) |
58.47 |
57.27 - 59.07 |
2.5271 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 61.04 and 64.74 | Monthly Target 1 | 58.08 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 61.776666666667 | | Monthly Target 4 | 64 | | Monthly Target 5 | 65.48 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
62.53 (3.18%) |
60.19 |
59.55 - 63.25 |
0.4136 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.1048 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8653 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.066 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9346 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9542 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.2577 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0954 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.1193 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.1892 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
1.018 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 62.46 | | 12 day DMA | 61.44 | | 20 day DMA | 61.19 | | 35 day DMA | 60.36 | | 50 day DMA | 59.84 | | 100 day DMA | 57.34 | | 150 day DMA | 54.23 | | 200 day DMA | 52.42 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.28 | 62.2 | | 12 day EMA | 61.77 | 61.63 | 61.49 | | 20 day EMA | 61.26 | 61.13 | 60.99 | | 35 day EMA | 60.58 | 60.46 | 60.34 | | 50 day EMA | 59.91 | 59.8 | 59.69 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.46 | 62.47 | 62.25 | | 12 day SMA | 61.44 | 61.16 | 61.14 | | 20 day SMA | 61.19 | 61.06 | 60.91 | | 35 day SMA | 60.36 | 60.26 | 60.14 | | 50 day SMA | 59.84 | 59.75 | 59.65 | | 100 day SMA | 57.34 | 57.21 | 57.08 | | 150 day SMA | 54.23 | 54.12 | 54.02 | | 200 day SMA | 52.42 | 52.35 | 52.28 |
|
|
