CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 68.79 and 69.8 | Daily Target 1 | 67.96 | | Daily Target 2 | 68.61 | | Daily Target 3 | 68.966666666667 | | Daily Target 4 | 69.62 | | Daily Target 5 | 69.98 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.27 (0.99%) |
68.54 |
68.31 - 69.32 |
1.0477 times |
Tue 08 July 2025 |
68.59 (-0.49%) |
68.80 |
68.35 - 68.92 |
0.9339 times |
Mon 07 July 2025 |
68.93 (-0.63%) |
69.08 |
68.61 - 69.30 |
1.0574 times |
Thu 03 July 2025 |
69.37 (1.14%) |
68.18 |
68.18 - 69.47 |
0.7924 times |
Wed 02 July 2025 |
68.59 (-0.74%) |
68.68 |
68.18 - 68.94 |
0.734 times |
Tue 01 July 2025 |
69.10 (-0.4%) |
69.38 |
68.64 - 69.54 |
0.9672 times |
Mon 30 June 2025 |
69.38 (1.06%) |
68.83 |
68.75 - 69.78 |
1.4355 times |
Fri 27 June 2025 |
68.65 (-0.44%) |
68.87 |
68.34 - 69.22 |
1.1562 times |
Thu 26 June 2025 |
68.95 (1.11%) |
68.72 |
68.42 - 69.16 |
1.0207 times |
Wed 25 June 2025 |
68.19 (0.44%) |
67.85 |
67.78 - 68.53 |
0.8551 times |
Tue 24 June 2025 |
67.89 (0.76%) |
67.78 |
67.36 - 68.04 |
1.0211 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 68.79 and 69.8 | Weekly Target 1 | 67.96 | | Weekly Target 2 | 68.61 | | Weekly Target 3 | 68.966666666667 | | Weekly Target 4 | 69.62 | | Weekly Target 5 | 69.98 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.27 (-0.14%) |
69.08 |
68.31 - 69.32 |
0.7379 times |
Thu 03 July 2025 |
69.37 (1.05%) |
68.83 |
68.18 - 69.78 |
0.9541 times |
Fri 27 June 2025 |
68.65 (3.51%) |
66.35 |
66.21 - 69.22 |
1.3485 times |
Fri 20 June 2025 |
66.32 (3.48%) |
65.64 |
65.02 - 66.65 |
0.9842 times |
Fri 13 June 2025 |
64.09 (-2.98%) |
66.11 |
63.87 - 66.36 |
0.8687 times |
Fri 06 June 2025 |
66.06 (4.79%) |
62.73 |
62.71 - 66.16 |
0.8965 times |
Fri 30 May 2025 |
63.04 (-0.11%) |
63.76 |
62.30 - 63.99 |
0.7607 times |
Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
0.8364 times |
Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
1.7965 times |
Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
0.8166 times |
Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
0.9817 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 68.05 and 69.41 | Monthly Target 1 | 67.64 | | Monthly Target 2 | 68.45 | | Monthly Target 3 | 68.996666666667 | | Monthly Target 4 | 69.81 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
69.27 (-0.16%) |
69.38 |
68.18 - 69.54 |
0.3284 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.087 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.1213 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3423 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.186 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0372 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0846 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8494 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0464 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9174 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9367 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 68.95 | | 12 day DMA | 68.69 | | 20 day DMA | 67.31 | | 35 day DMA | 65.81 | | 50 day DMA | 63.92 | | 100 day DMA | 61.94 | | 150 day DMA | 61.28 | | 200 day DMA | 59.71 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 68.8 | 68.91 | | 12 day EMA | 68.35 | 68.18 | 68.11 | | 20 day EMA | 67.41 | 67.21 | 67.07 | | 35 day EMA | 65.58 | 65.36 | 65.17 | | 50 day EMA | 63.74 | 63.51 | 63.3 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.95 | 68.92 | 69.07 | | 12 day SMA | 68.69 | 68.45 | 68.22 | | 20 day SMA | 67.31 | 67.15 | 66.95 | | 35 day SMA | 65.81 | 65.67 | 65.46 | | 50 day SMA | 63.92 | 63.66 | 63.39 | | 100 day SMA | 61.94 | 61.89 | 61.83 | | 150 day SMA | 61.28 | 61.21 | 61.13 | | 200 day SMA | 59.71 | 59.62 | 59.52 |
|
|
