Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 75.14 and 79.02
| Daily Target 1 | 71.98 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.74 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.85 (2.47%) | 74.38 | 73.42 - 77.30 | 1.4255 times | Thu 12 February 2026 | 75.00 (-12.32%) | 79.61 | 74.09 - 80.37 | 2.2629 times | Wed 11 February 2026 | 85.54 (-0.86%) | 86.06 | 85.13 - 87.14 | 1.1349 times | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.5927 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 0.7618 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.4376 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 0.8052 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.3218 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 0.685 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.5725 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 0.8799 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 67.75 and 82.52
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.2192 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.373 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8894 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5276 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.9051 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8765 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6533 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.645 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.838 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.073 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.6894 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 67.75 and 82.52
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.85 (-1.88%) | 77.93 | 73.42 - 88.19 | 0.8042 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7582 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8307 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9869 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0505 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0656 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.247 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0003 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1108 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1458 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3716 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 81.61 |
| 20 day DMA | 79.26 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.89 |
| 100 day DMA | 74.87 |
| 150 day DMA | 72.62 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 81.63 | 84.95 |
| 12 day EMA | 80.65 | 81.34 | 82.49 |
| 20 day EMA | 79.87 | 80.19 | 80.74 |
| 35 day EMA | 79.05 | 79.18 | 79.43 |
| 50 day EMA | 78.15 | 78.2 | 78.33 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 83.68 | 85.15 |
| 12 day SMA | 81.61 | 81.79 | 82.09 |
| 20 day SMA | 79.26 | 79.18 | 79.15 |
| 35 day SMA | 77.78 | 77.81 | 77.9 |
| 50 day SMA | 77.89 | 77.89 | 77.91 |
| 100 day SMA | 74.87 | 74.78 | 74.71 |
| 150 day SMA | 72.62 | 72.56 | 72.52 |
| 200 day SMA | 70.56 | 70.46 | 70.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.