CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 46.98 and 47.54 | Daily Target 1 | 46.56 | | Daily Target 2 | 46.84 | | Daily Target 3 | 47.12 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.68 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.12 (0.71%) |
47.10 |
46.84 - 47.40 |
1.0775 times |
Thu 02 May 2024 |
46.79 (-0.11%) |
47.03 |
46.60 - 47.12 |
0.9277 times |
Wed 01 May 2024 |
46.84 (-0.3%) |
46.70 |
46.68 - 47.57 |
1.0974 times |
Tue 30 April 2024 |
46.98 (-1.67%) |
47.61 |
46.97 - 47.69 |
1.1135 times |
Mon 29 April 2024 |
47.78 (-0.17%) |
47.99 |
47.58 - 48.31 |
0.6969 times |
Fri 26 April 2024 |
47.86 (-0.5%) |
47.64 |
47.61 - 48.28 |
0.8807 times |
Thu 25 April 2024 |
48.10 (-0.52%) |
48.78 |
47.85 - 48.93 |
1.1289 times |
Wed 24 April 2024 |
48.35 (0.06%) |
48.05 |
47.92 - 48.38 |
0.8908 times |
Tue 23 April 2024 |
48.32 (0.37%) |
48.14 |
48.06 - 48.46 |
0.9769 times |
Mon 22 April 2024 |
48.14 (-0.37%) |
48.49 |
48.00 - 48.59 |
1.2097 times |
Fri 19 April 2024 |
48.32 (0.44%) |
48.39 |
48.03 - 48.43 |
1.2595 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 46.01 and 47.72 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 47.343333333333 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.12 (-1.55%) |
47.99 |
46.60 - 48.31 |
0.9004 times |
Fri 26 April 2024 |
47.86 (-0.95%) |
48.49 |
47.61 - 48.93 |
0.9323 times |
Fri 19 April 2024 |
48.32 (-0.35%) |
49.72 |
47.71 - 49.79 |
0.9138 times |
Fri 12 April 2024 |
48.49 (-0.12%) |
48.19 |
48.16 - 50.20 |
1.0374 times |
Fri 05 April 2024 |
48.55 (-2.72%) |
49.96 |
47.89 - 50.20 |
0.9887 times |
Thu 28 March 2024 |
49.91 (0.26%) |
49.56 |
49.29 - 50.20 |
0.7201 times |
Fri 22 March 2024 |
49.78 (1.74%) |
49.22 |
48.94 - 50.19 |
1.0646 times |
Fri 15 March 2024 |
48.93 (-1.15%) |
49.72 |
48.90 - 50.55 |
1.3902 times |
Fri 08 March 2024 |
49.50 (2.27%) |
48.37 |
48.23 - 49.78 |
1.1535 times |
Fri 01 March 2024 |
48.40 (-0.94%) |
48.85 |
47.66 - 48.90 |
0.8989 times |
Fri 23 February 2024 |
48.86 (0.87%) |
47.97 |
47.85 - 49.14 |
0.854 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 46.86 and 47.83 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 47.096666666667 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.12 (0.3%) |
46.70 |
46.60 - 47.57 |
0.1414 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
1.0455 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.1271 times |
Thu 29 February 2024 |
48.37 (-3.61%) |
50.23 |
47.85 - 50.61 |
1.1575 times |
Wed 31 January 2024 |
50.18 (-0.67%) |
50.49 |
49.43 - 52.62 |
1.0962 times |
Fri 29 December 2023 |
50.52 (4.42%) |
48.28 |
47.59 - 50.63 |
1.1077 times |
Thu 30 November 2023 |
48.38 (-7.19%) |
52.04 |
46.20 - 53.50 |
1.2902 times |
Tue 31 October 2023 |
52.13 (-3.03%) |
53.84 |
51.09 - 54.59 |
0.8572 times |
Fri 29 September 2023 |
53.76 (-6.26%) |
57.39 |
52.53 - 58.19 |
0.9632 times |
Thu 31 August 2023 |
57.35 (10.2%) |
52.57 |
52.24 - 57.53 |
1.2141 times |
Mon 31 July 2023 |
52.04 (0.58%) |
51.36 |
50.06 - 53.89 |
1.0503 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 47.1 | | 12 day DMA | 47.73 | | 20 day DMA | 48.11 | | 35 day DMA | 48.64 | | 50 day DMA | 48.77 | | 100 day DMA | 49.52 | | 150 day DMA | 50.1 | | 200 day DMA | 51.28 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 47.18 | 47.38 | | 12 day EMA | 47.61 | 47.7 | 47.86 | | 20 day EMA | 47.92 | 48 | 48.13 | | 35 day EMA | 48.28 | 48.35 | 48.44 | | 50 day EMA | 48.59 | 48.65 | 48.73 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.1 | 47.25 | 47.51 | | 12 day SMA | 47.73 | 47.78 | 47.88 | | 20 day SMA | 48.11 | 48.18 | 48.24 | | 35 day SMA | 48.64 | 48.72 | 48.81 | | 50 day SMA | 48.77 | 48.8 | 48.84 | | 100 day SMA | 49.52 | 49.54 | 49.57 | | 150 day SMA | 50.1 | 50.15 | 50.2 | | 200 day SMA | 51.28 | 51.31 | 51.34 |
|
|
