Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 71.41 and 77.69
| Daily Target 1 | 70.21 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 76.486666666667 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 82.77 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.00 (-12.32%) | 79.61 | 74.09 - 80.37 | 2.3935 times | Wed 11 February 2026 | 85.54 (-0.86%) | 86.06 | 85.13 - 87.14 | 1.2004 times | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.6269 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 0.8058 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.4629 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 0.8516 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.3981 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 0.7245 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.6056 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 0.9307 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.3688 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 67.5 and 81.6
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.00 (-11.54%) | 84.73 | 74.09 - 88.19 | 1.7993 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.4471 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.9374 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.556 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.9539 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.9238 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6886 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.6798 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.8832 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1309 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7266 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 67.5 and 81.6
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.00 (-4.24%) | 77.93 | 74.09 - 88.19 | 0.6975 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.767 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8403 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9984 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0626 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0779 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2615 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0119 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1237 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1591 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3876 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 81.79 |
| 20 day DMA | 79.18 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.89 |
| 100 day DMA | 74.78 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 84.95 | 84.65 |
| 12 day EMA | 81.34 | 82.49 | 81.93 |
| 20 day EMA | 80.19 | 80.74 | 80.24 |
| 35 day EMA | 79.17 | 79.42 | 79.06 |
| 50 day EMA | 78.31 | 78.45 | 78.16 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 85.15 | 84.27 |
| 12 day SMA | 81.79 | 82.09 | 81.38 |
| 20 day SMA | 79.18 | 79.15 | 78.65 |
| 35 day SMA | 77.81 | 77.9 | 77.69 |
| 50 day SMA | 77.89 | 77.91 | 77.74 |
| 100 day SMA | 74.78 | 74.71 | 74.54 |
| 150 day SMA | 72.56 | 72.52 | 72.41 |
| 200 day SMA | 70.46 | 70.37 | 70.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.