CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 72.77 and 73.82 | Daily Target 1 | 71.96 | | Daily Target 2 | 72.53 | | Daily Target 3 | 73.006666666667 | | Daily Target 4 | 73.58 | | Daily Target 5 | 74.06 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.11 (0.27%) |
72.72 |
72.43 - 73.48 |
1.6091 times |
Thu 30 October 2025 |
72.91 (2.22%) |
71.37 |
71.34 - 73.11 |
1.2132 times |
Wed 29 October 2025 |
71.33 (-1.78%) |
72.68 |
70.92 - 72.82 |
1.2078 times |
Tue 28 October 2025 |
72.62 (1.72%) |
71.20 |
71.03 - 72.68 |
1.332 times |
Mon 27 October 2025 |
71.39 (1.08%) |
70.54 |
70.43 - 71.46 |
1.0715 times |
Fri 24 October 2025 |
70.63 (0.5%) |
70.64 |
70.06 - 70.94 |
0.5792 times |
Thu 23 October 2025 |
70.28 (-0.54%) |
70.88 |
70.23 - 71.24 |
0.5722 times |
Wed 22 October 2025 |
70.66 (-0.08%) |
70.86 |
69.85 - 70.97 |
1.0031 times |
Tue 21 October 2025 |
70.72 (0.16%) |
70.58 |
70.38 - 71.24 |
1.0565 times |
Mon 20 October 2025 |
70.61 (0.66%) |
70.42 |
69.90 - 70.97 |
0.3554 times |
Fri 17 October 2025 |
70.15 (2.01%) |
68.65 |
68.48 - 70.77 |
0.8747 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 71.77 and 74.82 | Weekly Target 1 | 69.29 | | Weekly Target 2 | 71.2 | | Weekly Target 3 | 72.34 | | Weekly Target 4 | 74.25 | | Weekly Target 5 | 75.39 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.11 (3.51%) |
70.54 |
70.43 - 73.48 |
1.2272 times |
Fri 24 October 2025 |
70.63 (0.68%) |
70.42 |
69.85 - 71.24 |
0.6803 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.8971 times |
Fri 10 October 2025 |
67.94 (0.06%) |
68.11 |
67.81 - 70.81 |
1.4257 times |
Fri 03 October 2025 |
67.90 (1.01%) |
67.71 |
67.44 - 69.49 |
0.9301 times |
Fri 26 September 2025 |
67.22 (-1.45%) |
67.86 |
66.85 - 68.24 |
1.2465 times |
Fri 19 September 2025 |
68.21 (2.53%) |
66.50 |
66.35 - 68.92 |
1.5466 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
0.9772 times |
Fri 05 September 2025 |
66.90 (-3.17%) |
68.11 |
66.48 - 68.41 |
0.8781 times |
Fri 29 August 2025 |
69.09 (0%) |
69.11 |
68.84 - 69.46 |
0.1912 times |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
1.0753 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 69.96 and 76.63 | Monthly Target 1 | 64.46 | | Monthly Target 2 | 68.79 | | Monthly Target 3 | 71.133333333333 | | Monthly Target 4 | 75.46 | | Monthly Target 5 | 77.8 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.11 (6.85%) |
67.90 |
66.81 - 73.48 |
0.8722 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
0.9424 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1028 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.8847 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
0.9823 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0134 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.213 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0718 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9373 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
0.9801 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.7676 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 72.27 | | 12 day DMA | 71.1 | | 20 day DMA | 70.24 | | 35 day DMA | 69.21 | | 50 day DMA | 68.82 | | 100 day DMA | 68.4 | | 150 day DMA | 65.45 | | 200 day DMA | 64.6 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 71.86 | 71.34 | | 12 day EMA | 71.29 | 70.96 | 70.6 | | 20 day EMA | 70.57 | 70.3 | 70.03 | | 35 day EMA | 69.75 | 69.55 | 69.35 | | 50 day EMA | 69.03 | 68.86 | 68.69 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.27 | 71.78 | 71.25 | | 12 day SMA | 71.1 | 70.8 | 70.45 | | 20 day SMA | 70.24 | 69.98 | 69.76 | | 35 day SMA | 69.21 | 69.02 | 68.87 | | 50 day SMA | 68.82 | 68.7 | 68.58 | | 100 day SMA | 68.4 | 68.32 | 68.25 | | 150 day SMA | 65.45 | 65.37 | 65.3 | | 200 day SMA | 64.6 | 64.54 | 64.47 |
|
|
