CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 67.05 and 68.55 | Daily Target 1 | 65.83 | | Daily Target 2 | 66.77 | | Daily Target 3 | 67.326666666667 | | Daily Target 4 | 68.27 | | Daily Target 5 | 68.83 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.72 (1.18%) |
67.00 |
66.38 - 67.88 |
1.1322 times |
Tue 16 September 2025 |
66.93 (-0.13%) |
67.02 |
66.55 - 67.38 |
1.0937 times |
Mon 15 September 2025 |
67.02 (0.74%) |
66.50 |
66.35 - 67.20 |
0.9836 times |
Fri 12 September 2025 |
66.53 (-1.71%) |
66.88 |
66.13 - 67.34 |
1.1248 times |
Thu 11 September 2025 |
67.69 (-0.65%) |
68.31 |
67.50 - 68.57 |
1.0641 times |
Wed 10 September 2025 |
68.13 (1.17%) |
67.59 |
67.12 - 68.32 |
0.8916 times |
Tue 09 September 2025 |
67.34 (0.69%) |
66.74 |
66.64 - 67.43 |
0.7071 times |
Mon 08 September 2025 |
66.88 (-0.03%) |
66.72 |
66.35 - 67.01 |
0.8519 times |
Fri 05 September 2025 |
66.90 (-1.6%) |
67.71 |
66.48 - 68.10 |
1.2777 times |
Thu 04 September 2025 |
67.99 (0.47%) |
68.10 |
67.41 - 68.41 |
0.8734 times |
Wed 03 September 2025 |
67.67 (-0.19%) |
68.05 |
67.33 - 68.13 |
0.8692 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 67.04 and 68.57 | Weekly Target 1 | 65.79 | | Weekly Target 2 | 66.75 | | Weekly Target 3 | 67.316666666667 | | Weekly Target 4 | 68.28 | | Weekly Target 5 | 68.85 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.72 (1.79%) |
66.50 |
66.35 - 67.88 |
0.6597 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
0.9536 times |
Fri 05 September 2025 |
66.90 (-3.17%) |
68.11 |
66.48 - 68.41 |
0.857 times |
Fri 29 August 2025 |
69.09 (0%) |
69.11 |
68.84 - 69.46 |
0.1866 times |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
1.0494 times |
Fri 22 August 2025 |
67.32 (1.69%) |
66.08 |
65.75 - 68.04 |
1.0464 times |
Fri 15 August 2025 |
66.20 (-7.79%) |
72.30 |
65.86 - 72.55 |
2.1076 times |
Fri 08 August 2025 |
71.79 (6.97%) |
68.69 |
67.45 - 72.02 |
1.1575 times |
Fri 01 August 2025 |
67.11 (-2.3%) |
67.75 |
66.52 - 69.15 |
1.1418 times |
Fri 25 July 2025 |
68.69 (0.94%) |
67.90 |
67.79 - 68.83 |
0.8405 times |
Fri 18 July 2025 |
68.05 (0.15%) |
67.83 |
66.98 - 68.84 |
1.0182 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 65.71 and 68.15 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 66.38 | | Monthly Target 3 | 67.473333333333 | | Monthly Target 4 | 68.82 | | Monthly Target 5 | 69.91 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.72 (-1.98%) |
68.11 |
66.13 - 68.57 |
0.497 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1706 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.939 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0427 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0756 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2876 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1376 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9949 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0403 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8148 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0037 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 67.18 | | 12 day DMA | 67.38 | | 20 day DMA | 67.73 | | 35 day DMA | 68.15 | | 50 day DMA | 68.16 | | 100 day DMA | 65.91 | | 150 day DMA | 63.98 | | 200 day DMA | 62.94 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.31 | 67.1 | 67.19 | | 12 day EMA | 67.47 | 67.42 | 67.51 | | 20 day EMA | 67.67 | 67.66 | 67.74 | | 35 day EMA | 67.9 | 67.91 | 67.97 | | 50 day EMA | 68.11 | 68.13 | 68.18 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.18 | 67.26 | 67.34 | | 12 day SMA | 67.38 | 67.5 | 67.68 | | 20 day SMA | 67.73 | 67.7 | 67.69 | | 35 day SMA | 68.15 | 68.15 | 68.18 | | 50 day SMA | 68.16 | 68.17 | 68.21 | | 100 day SMA | 65.91 | 65.78 | 65.66 | | 150 day SMA | 63.98 | 63.94 | 63.91 | | 200 day SMA | 62.94 | 62.89 | 62.85 |
|
|
