CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 68.66 and 69.28 | Daily Target 1 | 68.51 | | Daily Target 2 | 68.8 | | Daily Target 3 | 69.13 | | Daily Target 4 | 69.42 | | Daily Target 5 | 69.75 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.09 (-0.49%) |
69.11 |
68.84 - 69.46 |
0.8902 times |
Thu 28 August 2025 |
69.43 (1.45%) |
68.36 |
68.35 - 69.58 |
0.9082 times |
Wed 27 August 2025 |
68.44 (0.07%) |
68.32 |
68.15 - 68.75 |
0.8257 times |
Tue 26 August 2025 |
68.39 (1.86%) |
67.17 |
67.11 - 68.75 |
1.6851 times |
Mon 25 August 2025 |
67.14 (-0.27%) |
67.28 |
67.11 - 67.50 |
0.6979 times |
Fri 22 August 2025 |
67.32 (0.45%) |
67.33 |
67.00 - 68.04 |
1.0019 times |
Thu 21 August 2025 |
67.02 (-0.13%) |
67.10 |
66.47 - 67.22 |
0.7416 times |
Wed 20 August 2025 |
67.11 (0.52%) |
66.82 |
66.54 - 67.18 |
0.8897 times |
Tue 19 August 2025 |
66.76 (-0.28%) |
66.76 |
66.48 - 67.52 |
1.1154 times |
Mon 18 August 2025 |
66.95 (1.13%) |
66.08 |
65.75 - 67.11 |
1.2444 times |
Fri 15 August 2025 |
66.20 (-4.47%) |
68.45 |
65.86 - 68.65 |
2.4335 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 68.1 and 70.57 | Weekly Target 1 | 66.12 | | Weekly Target 2 | 67.61 | | Weekly Target 3 | 68.593333333333 | | Weekly Target 4 | 70.08 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
0.8548 times |
Fri 22 August 2025 |
67.32 (1.69%) |
66.08 |
65.75 - 68.04 |
0.8524 times |
Fri 15 August 2025 |
66.20 (-7.79%) |
72.30 |
65.86 - 72.55 |
1.7169 times |
Fri 08 August 2025 |
71.79 (6.97%) |
68.69 |
67.45 - 72.02 |
0.943 times |
Fri 01 August 2025 |
67.11 (-2.3%) |
67.75 |
66.52 - 69.15 |
0.9301 times |
Fri 25 July 2025 |
68.69 (0.94%) |
67.90 |
67.79 - 68.83 |
0.6847 times |
Fri 18 July 2025 |
68.05 (0.15%) |
67.83 |
66.98 - 68.84 |
0.8295 times |
Fri 11 July 2025 |
67.95 (-2.05%) |
69.08 |
67.68 - 69.39 |
1.0025 times |
Thu 03 July 2025 |
69.37 (1.05%) |
68.83 |
68.18 - 69.78 |
0.9058 times |
Fri 27 June 2025 |
68.65 (3.51%) |
66.35 |
66.21 - 69.22 |
1.2802 times |
Fri 20 June 2025 |
66.32 (3.48%) |
65.64 |
65.02 - 66.65 |
0.9344 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 67.42 and 74.22 | Monthly Target 1 | 62.33 | | Monthly Target 2 | 65.71 | | Monthly Target 3 | 69.13 | | Monthly Target 4 | 72.51 | | Monthly Target 5 | 75.93 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.0823 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.8969 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
0.996 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0274 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2299 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0866 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9503 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
0.9937 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.7783 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
0.9587 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.8406 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 68.5 | | 12 day DMA | 67.76 | | 20 day DMA | 68.56 | | 35 day DMA | 68.35 | | 50 day DMA | 68.35 | | 100 day DMA | 64.41 | | 150 day DMA | 63.44 | | 200 day DMA | 62.31 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.64 | 68.42 | 67.91 | | 12 day EMA | 68.35 | 68.21 | 67.99 | | 20 day EMA | 68.32 | 68.24 | 68.11 | | 35 day EMA | 68.21 | 68.16 | 68.08 | | 50 day EMA | 68.08 | 68.04 | 67.98 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.5 | 68.14 | 67.66 | | 12 day SMA | 67.76 | 67.87 | 68.03 | | 20 day SMA | 68.56 | 68.51 | 68.45 | | 35 day SMA | 68.35 | 68.34 | 68.33 | | 50 day SMA | 68.35 | 68.27 | 68.17 | | 100 day SMA | 64.41 | 64.3 | 64.14 | | 150 day SMA | 63.44 | 63.39 | 63.34 | | 200 day SMA | 62.31 | 62.25 | 62.18 |
|
|
