Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 110.25 and 114.11
| Daily Target 1 | 107.04 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 110.90333333333 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 114.76 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 1.1448 times | Thu 10 September 2026 | 107.44 (-1.82%) | 108.74 | 107.36 - 109.89 | 0.9334 times | Wed 09 September 2026 | 109.43 (0.24%) | 109.28 | 108.98 - 110.43 | 0.8761 times | Tue 08 September 2026 | 109.17 (0%) | 109.37 | 108.48 - 109.64 | 1.1873 times | Fri 04 September 2026 | 109.17 (0.52%) | 108.95 | 108.90 - 110.36 | 0.3923 times | Thu 03 September 2026 | 108.61 (-0.76%) | 108.80 | 107.60 - 109.67 | 1.1495 times | Wed 02 September 2026 | 109.44 (-0.27%) | 109.54 | 108.40 - 110.51 | 0.4311 times | Tue 01 September 2026 | 109.74 (-0.68%) | 110.05 | 108.93 - 110.72 | 1.1458 times | Mon 31 August 2026 | 110.49 (0.51%) | 110.28 | 109.61 - 111.38 | 1.6851 times | Fri 28 August 2026 | 109.93 (-1.98%) | 112.31 | 109.71 - 112.50 | 1.0546 times | Thu 27 August 2026 | 112.15 (-0.19%) | 112.15 | 111.61 - 112.57 | 1.095 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 109.75 and 114.61
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 110.57 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7973 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9248 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9549 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8587 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.3264 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8009 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1022 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1339 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8306 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.2703 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.7492 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 109.75 and 114.61
| Monthly Target 1 | 105.71 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.13 (1.48%) | 110.05 | 107.36 - 112.22 | 0.2769 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0431 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8856 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8902 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2704 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9388 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1961 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6674 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.874 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9576 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1378 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 110.01 |
| 20 day DMA | 110.44 |
| 35 day DMA | 113.63 |
| 50 day DMA | 113.76 |
| 100 day DMA | 112.4 |
| 150 day DMA | 101.72 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 108.75 | 109.4 |
| 12 day EMA | 110.18 | 109.83 | 110.27 |
| 20 day EMA | 111.09 | 110.98 | 111.35 |
| 35 day EMA | 112.03 | 112.02 | 112.29 |
| 50 day EMA | 113.49 | 113.55 | 113.8 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 108.76 | 109.16 |
| 12 day SMA | 110.01 | 109.92 | 110.15 |
| 20 day SMA | 110.44 | 110.51 | 111.33 |
| 35 day SMA | 113.63 | 113.69 | 113.84 |
| 50 day SMA | 113.76 | 113.77 | 113.96 |
| 100 day SMA | 112.4 | 112.18 | 112 |
| 150 day SMA | 101.72 | 101.55 | 101.4 |
| 200 day SMA | 95.67 | 95.49 | 95.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.