Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 107.35 and 114.63
| Daily Target 1 | 105.88 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 113.16 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 120.44 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-4.54%) | 117.20 | 110.22 - 117.50 | 1.2996 times | Tue 14 July 2026 | 117.08 (-1.82%) | 119.70 | 116.56 - 121.28 | 0.7164 times | Mon 13 July 2026 | 119.25 (-1.65%) | 119.96 | 117.26 - 120.34 | 1.552 times | Fri 10 July 2026 | 121.25 (2.5%) | 118.23 | 117.03 - 121.61 | 1.1016 times | Thu 09 July 2026 | 118.29 (3.98%) | 115.28 | 115.28 - 119.48 | 1.0993 times | Wed 08 July 2026 | 113.76 (1.82%) | 112.15 | 110.99 - 114.05 | 0.634 times | Tue 07 July 2026 | 111.73 (-1.98%) | 113.93 | 111.67 - 114.32 | 0.6979 times | Mon 06 July 2026 | 113.99 (1.14%) | 112.61 | 112.27 - 115.48 | 0.7196 times | Thu 02 July 2026 | 112.70 (-3.72%) | 117.20 | 111.90 - 117.40 | 1.1231 times | Wed 01 July 2026 | 117.05 (-0.27%) | 117.71 | 114.99 - 117.95 | 1.0566 times | Tue 30 June 2026 | 117.37 (-0.2%) | 117.22 | 115.65 - 119.10 | 0.6227 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 105.46 and 116.52
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-7.83%) | 119.96 | 110.22 - 121.28 | 0.5748 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.6851 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.5642 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.0659 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.7424 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.088 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9997 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.8163 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.1445 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.3191 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.9783 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 105.3 and 116.69
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 114.53 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.76 (-4.78%) | 117.71 | 110.22 - 121.61 | 0.3326 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8484 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2108 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8947 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.14 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5891 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.833 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9127 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0844 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1542 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1708 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 115.99 |
| 20 day DMA | 117.16 |
| 35 day DMA | 119.26 |
| 50 day DMA | 115.23 |
| 100 day DMA | 98.63 |
| 150 day DMA | 91.7 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 117.68 | 117.98 |
| 12 day EMA | 116.42 | 117.27 | 117.31 |
| 20 day EMA | 116.67 | 117.19 | 117.2 |
| 35 day EMA | 114.79 | 114.97 | 114.85 |
| 50 day EMA | 113.41 | 113.48 | 113.33 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 117.93 | 116.86 |
| 12 day SMA | 115.99 | 116.15 | 116.3 |
| 20 day SMA | 117.16 | 117.58 | 117.78 |
| 35 day SMA | 119.26 | 119.51 | 119.54 |
| 50 day SMA | 115.23 | 114.85 | 114.34 |
| 100 day SMA | 98.63 | 98.29 | 97.9 |
| 150 day SMA | 91.7 | 91.48 | 91.22 |
| 200 day SMA | 86.95 | 86.73 | 86.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.