CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 62.67 and 63.55 | Daily Target 1 | 61.96 | | Daily Target 2 | 62.5 | | Daily Target 3 | 62.84 | | Daily Target 4 | 63.38 | | Daily Target 5 | 63.72 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.04 (-0.02%) |
62.92 |
62.30 - 63.18 |
1.4392 times |
Thu 29 May 2025 |
63.05 (-0.46%) |
63.73 |
62.49 - 63.74 |
0.7792 times |
Wed 28 May 2025 |
63.34 (-0.64%) |
63.89 |
63.25 - 63.99 |
0.7697 times |
Tue 27 May 2025 |
63.75 (1.01%) |
63.76 |
63.34 - 63.99 |
0.9711 times |
Fri 23 May 2025 |
63.11 (-0.39%) |
62.71 |
62.53 - 63.22 |
0.8717 times |
Thu 22 May 2025 |
63.36 (0.25%) |
63.40 |
62.95 - 63.72 |
0.8715 times |
Wed 21 May 2025 |
63.20 (-0.35%) |
62.99 |
62.97 - 63.91 |
0.869 times |
Tue 20 May 2025 |
63.42 (-0.78%) |
63.74 |
63.07 - 63.85 |
0.8355 times |
Mon 19 May 2025 |
63.92 (0.47%) |
63.43 |
63.18 - 64.13 |
0.9054 times |
Fri 16 May 2025 |
63.62 (-1%) |
63.91 |
62.98 - 64.03 |
1.6877 times |
Thu 15 May 2025 |
64.26 (4.85%) |
63.07 |
62.92 - 65.75 |
3.3831 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 61.83 and 63.52 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 62.23 | | Weekly Target 3 | 63.11 | | Weekly Target 4 | 63.92 | | Weekly Target 5 | 64.8 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.04 (-0.11%) |
63.76 |
62.30 - 63.99 |
1.193 times |
Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
1.3116 times |
Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
2.8173 times |
Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
1.2807 times |
Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
1.5395 times |
Fri 25 April 2025 |
56.71 (1.7%) |
55.16 |
53.83 - 56.78 |
1.256 times |
Thu 17 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.2659 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.3359 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 60.36 and 68.43 | Monthly Target 1 | 54.09 | | Monthly Target 2 | 58.56 | | Monthly Target 3 | 62.156666666667 | | Monthly Target 4 | 66.63 | | Monthly Target 5 | 70.23 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0425 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.248 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1026 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9643 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0083 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.7897 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
0.9729 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.853 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.8708 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.1478 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
0.9997 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 63.26 | | 12 day DMA | 63.28 | | 20 day DMA | 61.99 | | 35 day DMA | 59.5 | | 50 day DMA | 59.15 | | 100 day DMA | 60.49 | | 150 day DMA | 59.64 | | 200 day DMA | 57.52 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.19 | 63.26 | 63.37 | | 12 day EMA | 62.75 | 62.7 | 62.64 | | 20 day EMA | 61.94 | 61.82 | 61.69 | | 35 day EMA | 60.94 | 60.82 | 60.69 | | 50 day EMA | 59.68 | 59.54 | 59.4 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.26 | 63.32 | 63.35 | | 12 day SMA | 63.28 | 63.18 | 63.06 | | 20 day SMA | 61.99 | 61.74 | 61.47 | | 35 day SMA | 59.5 | 59.33 | 59.17 | | 50 day SMA | 59.15 | 59.1 | 59.05 | | 100 day SMA | 60.49 | 60.45 | 60.41 | | 150 day SMA | 59.64 | 59.6 | 59.55 | | 200 day SMA | 57.52 | 57.44 | 57.35 |
|
|
