CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 53.89 and 54.7 | Daily Target 1 | 53.22 | | Daily Target 2 | 53.74 | | Daily Target 3 | 54.033333333333 | | Daily Target 4 | 54.55 | | Daily Target 5 | 54.84 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.25 (1.33%) |
53.52 |
53.52 - 54.33 |
1.0226 times |
Thu 10 October 2024 |
53.54 (-0.04%) |
53.70 |
53.42 - 53.81 |
0.7548 times |
Wed 09 October 2024 |
53.56 (1.57%) |
52.65 |
52.54 - 53.68 |
0.8521 times |
Tue 08 October 2024 |
52.73 (0.42%) |
52.64 |
52.20 - 52.77 |
0.9953 times |
Mon 07 October 2024 |
52.51 (-0.45%) |
52.58 |
52.37 - 52.85 |
0.8807 times |
Fri 04 October 2024 |
52.75 (0.61%) |
52.80 |
52.41 - 52.91 |
0.9441 times |
Thu 03 October 2024 |
52.43 (-0.36%) |
52.19 |
52.16 - 52.66 |
0.8878 times |
Wed 02 October 2024 |
52.62 (-0.23%) |
52.40 |
52.13 - 52.84 |
0.8912 times |
Tue 01 October 2024 |
52.74 (-0.9%) |
53.11 |
52.31 - 53.20 |
1.338 times |
Mon 30 September 2024 |
53.22 (0.38%) |
53.02 |
52.65 - 53.31 |
1.4334 times |
Fri 27 September 2024 |
53.02 (0.32%) |
53.04 |
52.86 - 53.22 |
1.1163 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 53.23 and 55.36 | Weekly Target 1 | 51.46 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 53.593333333333 | | Weekly Target 4 | 54.99 | | Weekly Target 5 | 55.72 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.25 (2.84%) |
52.58 |
52.20 - 54.33 |
0.7122 times |
Fri 04 October 2024 |
52.75 (-0.51%) |
53.02 |
52.13 - 53.31 |
0.8685 times |
Fri 27 September 2024 |
53.02 (2.02%) |
52.06 |
51.89 - 53.29 |
1.2659 times |
Fri 20 September 2024 |
51.97 (4.36%) |
49.88 |
49.78 - 52.33 |
1.3102 times |
Fri 13 September 2024 |
49.80 (2.68%) |
48.47 |
47.85 - 50.06 |
0.8773 times |
Fri 06 September 2024 |
48.50 (-4.04%) |
50.31 |
48.20 - 50.50 |
0.8739 times |
Fri 30 August 2024 |
50.54 (0%) |
50.55 |
50.07 - 50.69 |
0.1987 times |
Fri 30 August 2024 |
50.54 (-0.39%) |
50.79 |
49.41 - 51.02 |
0.8751 times |
Fri 23 August 2024 |
50.74 (2.59%) |
49.33 |
49.30 - 50.93 |
1.1688 times |
Fri 16 August 2024 |
49.46 (8.78%) |
45.53 |
44.50 - 50.28 |
1.8494 times |
Fri 09 August 2024 |
45.47 (-2.55%) |
46.55 |
44.64 - 46.68 |
1.3654 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 53.19 and 55.39 | Monthly Target 1 | 51.37 | | Monthly Target 2 | 52.81 | | Monthly Target 3 | 53.57 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 55.77 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
54.25 (1.94%) |
53.11 |
52.13 - 54.33 |
0.2779 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9346 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.2319 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0729 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.0964 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.1648 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
0.9971 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.0749 times |
Thu 29 February 2024 |
48.37 (-3.61%) |
50.23 |
47.85 - 50.61 |
1.1039 times |
Wed 31 January 2024 |
50.18 (-0.67%) |
50.49 |
49.43 - 52.62 |
1.0455 times |
Fri 29 December 2023 |
50.52 (4.42%) |
48.28 |
47.59 - 50.63 |
1.0564 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 53.02 | | 20 day DMA | 52.46 | | 35 day DMA | 51.3 | | 50 day DMA | 50.14 | | 100 day DMA | 48.48 | | 150 day DMA | 48.47 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 53.15 | 52.95 | | 12 day EMA | 52.95 | 52.71 | 52.56 | | 20 day EMA | 52.36 | 52.16 | 52.02 | | 35 day EMA | 51.38 | 51.21 | 51.07 | | 50 day EMA | 50.26 | 50.1 | 49.96 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 53.02 | 52.8 | | 12 day SMA | 53.02 | 52.89 | 52.8 | | 20 day SMA | 52.46 | 52.24 | 52.04 | | 35 day SMA | 51.3 | 51.2 | 51.1 | | 50 day SMA | 50.14 | 49.99 | 49.87 | | 100 day SMA | 48.48 | 48.4 | 48.34 | | 150 day SMA | 48.47 | 48.44 | 48.42 | | 200 day SMA | 48.84 | 48.82 | 48.81 |
|
|
