CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 76.85 and 78.08 | Daily Target 1 | 76.62 | | Daily Target 2 | 77.08 | | Daily Target 3 | 77.846666666667 | | Daily Target 4 | 78.31 | | Daily Target 5 | 79.08 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.55 (-0.89%) |
78.11 |
77.38 - 78.61 |
1.1084 times |
Mon 15 December 2025 |
78.25 (0.58%) |
78.21 |
77.54 - 78.71 |
1.1027 times |
Fri 12 December 2025 |
77.80 (-1.85%) |
79.46 |
77.72 - 79.56 |
1.0418 times |
Thu 11 December 2025 |
79.27 (-1.22%) |
80.24 |
78.83 - 80.37 |
1.1656 times |
Wed 10 December 2025 |
80.25 (0.93%) |
78.83 |
78.80 - 80.82 |
1.3312 times |
Tue 09 December 2025 |
79.51 (0.82%) |
78.79 |
78.51 - 79.88 |
0.9833 times |
Mon 08 December 2025 |
78.86 (1.14%) |
78.21 |
78.12 - 79.38 |
1.0907 times |
Fri 05 December 2025 |
77.97 (0.27%) |
77.97 |
77.39 - 78.19 |
0.7861 times |
Thu 04 December 2025 |
77.76 (0.01%) |
77.63 |
77.12 - 77.86 |
0.385 times |
Wed 03 December 2025 |
77.75 (1.17%) |
76.59 |
75.65 - 77.82 |
1.0053 times |
Tue 02 December 2025 |
76.85 (1.07%) |
75.96 |
75.76 - 77.00 |
0.4594 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 76.8 and 78.13 | Weekly Target 1 | 76.55 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 77.88 | | Weekly Target 4 | 78.38 | | Weekly Target 5 | 79.21 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.55 (-0.32%) |
78.21 |
77.38 - 78.71 |
0.4928 times |
Fri 12 December 2025 |
77.80 (-0.22%) |
78.21 |
77.72 - 80.82 |
1.2509 times |
Fri 05 December 2025 |
77.97 (1.34%) |
76.67 |
75.65 - 78.19 |
0.8037 times |
Fri 28 November 2025 |
76.94 (1.1%) |
76.39 |
75.34 - 77.06 |
0.5675 times |
Fri 21 November 2025 |
76.10 (-2.44%) |
77.89 |
75.32 - 80.06 |
1.6864 times |
Fri 14 November 2025 |
78.00 (9.74%) |
71.76 |
71.10 - 79.58 |
2.1276 times |
Fri 07 November 2025 |
71.08 (-2.78%) |
73.90 |
70.54 - 73.99 |
0.659 times |
Fri 31 October 2025 |
73.11 (0%) |
72.72 |
72.43 - 73.48 |
0.3344 times |
Fri 31 October 2025 |
73.11 (3.51%) |
70.54 |
70.43 - 73.48 |
1.3368 times |
Fri 24 October 2025 |
70.63 (0.68%) |
70.42 |
69.85 - 71.24 |
0.7411 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.9772 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 76.6 and 81.77 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 75.19 | | Monthly Target 3 | 78.006666666667 | | Monthly Target 4 | 80.36 | | Monthly Target 5 | 83.18 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
77.55 (0.79%) |
76.67 |
75.65 - 80.82 |
0.4589 times |
Fri 28 November 2025 |
76.94 (5.24%) |
73.90 |
70.54 - 80.06 |
0.9079 times |
Fri 31 October 2025 |
73.11 (6.85%) |
67.90 |
66.81 - 73.48 |
0.9854 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
0.9995 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1697 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9383 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0419 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0748 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2866 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1368 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9942 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 78.16 | | 20 day DMA | 77.53 | | 35 day DMA | 75.75 | | 50 day DMA | 73.95 | | 100 day DMA | 71.03 | | 150 day DMA | 69.41 | | 200 day DMA | 66.73 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.54 | 78.69 | | 12 day EMA | 78.01 | 78.09 | 78.06 | | 20 day EMA | 77.31 | 77.28 | 77.18 | | 35 day EMA | 75.66 | 75.55 | 75.39 | | 50 day EMA | 73.96 | 73.81 | 73.63 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 79.02 | 79.14 | | 12 day SMA | 78.16 | 78.1 | 77.92 | | 20 day SMA | 77.53 | 77.54 | 77.53 | | 35 day SMA | 75.75 | 75.57 | 75.36 | | 50 day SMA | 73.95 | 73.77 | 73.56 | | 100 day SMA | 71.03 | 70.94 | 70.84 | | 150 day SMA | 69.41 | 69.3 | 69.18 | | 200 day SMA | 66.73 | 66.66 | 66.58 |
|
|
