Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 118.73 and 123.15
| Daily Target 1 | 115.21 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 119.63 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 124.05 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (1.53%) | 118.59 | 117.01 - 121.43 | 0.7616 times | Thu 28 May 2026 | 118.64 (-0.88%) | 120.53 | 117.96 - 120.72 | 1.2262 times | Wed 27 May 2026 | 119.69 (1.16%) | 118.33 | 116.77 - 120.39 | 0.6054 times | Tue 26 May 2026 | 118.32 (-1.71%) | 120.90 | 117.10 - 122.00 | 0.9503 times | Fri 22 May 2026 | 120.38 (1.84%) | 118.67 | 117.68 - 120.79 | 0.8761 times | Thu 21 May 2026 | 118.20 (3.38%) | 114.13 | 113.57 - 118.60 | 1.401 times | Wed 20 May 2026 | 114.33 (-0.93%) | 115.11 | 113.85 - 116.92 | 0.8188 times | Tue 19 May 2026 | 115.40 (-2.97%) | 118.39 | 114.79 - 119.00 | 1.0976 times | Mon 18 May 2026 | 118.93 (0.6%) | 119.48 | 116.03 - 119.48 | 0.7749 times | Fri 15 May 2026 | 118.22 (2.31%) | 114.81 | 111.77 - 118.83 | 1.4881 times | Thu 14 May 2026 | 115.55 (13.43%) | 117.55 | 113.97 - 119.36 | 3.2707 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 116 and 121.23
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 119.74 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7613 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0675 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.163 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7385 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5251 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1131 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1306 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9603 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8276 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.713 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3801 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 105.73 and 136.73
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.0658 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.7876 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0035 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.3989 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7333 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8034 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9546 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.016 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0306 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2061 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9675 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 116.67 |
| 20 day DMA | 107.85 |
| 35 day DMA | 99.08 |
| 50 day DMA | 93.42 |
| 100 day DMA | 85.83 |
| 150 day DMA | 82.53 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 118.31 | 118.14 |
| 12 day EMA | 114.85 | 113.83 | 112.95 |
| 20 day EMA | 109.7 | 108.57 | 107.51 |
| 35 day EMA | 102.22 | 101.15 | 100.12 |
| 50 day EMA | 94.81 | 93.76 | 92.74 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.05 | 118.18 |
| 12 day SMA | 116.67 | 114.91 | 113.24 |
| 20 day SMA | 107.85 | 106.42 | 105.06 |
| 35 day SMA | 99.08 | 97.99 | 96.98 |
| 50 day SMA | 93.42 | 92.58 | 91.79 |
| 100 day SMA | 85.83 | 85.38 | 84.94 |
| 150 day SMA | 82.53 | 82.19 | 81.87 |
| 200 day SMA | 78.94 | 78.69 | 78.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.