CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 47.56 and 48.33 Daily Target 1 | 46.94 | Daily Target 2 | 47.41 | Daily Target 3 | 47.71 | Daily Target 4 | 48.18 | Daily Target 5 | 48.48 |
Daily price and volume Cisco Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.88 (1.35%) |
47.32 |
47.24 - 48.01 |
0.8273 times |
Thu 25 July 2024 |
47.24 (0.83%) |
47.37 |
47.06 - 48.19 |
1.0598 times |
Wed 24 July 2024 |
46.85 (1.06%) |
46.53 |
46.24 - 47.04 |
1.3005 times |
Tue 23 July 2024 |
46.36 (-0.98%) |
46.75 |
46.34 - 46.78 |
0.841 times |
Mon 22 July 2024 |
46.82 (-1.06%) |
47.32 |
46.77 - 47.38 |
1.0222 times |
Fri 19 July 2024 |
47.32 (-1.5%) |
48.09 |
47.14 - 48.10 |
0.9395 times |
Thu 18 July 2024 |
48.04 (-0.99%) |
48.15 |
47.98 - 48.64 |
0.9484 times |
Wed 17 July 2024 |
48.52 (2.32%) |
47.46 |
47.35 - 48.74 |
1.3683 times |
Tue 16 July 2024 |
47.42 (0.04%) |
47.45 |
47.22 - 47.97 |
0.8751 times |
Mon 15 July 2024 |
47.40 (0.04%) |
47.41 |
46.79 - 47.49 |
0.8181 times |
Fri 12 July 2024 |
47.38 (1.33%) |
46.78 |
46.65 - 47.86 |
1.0754 times |
![Daily chart CiscoSystems](https://munafa.pro/nasdaq/chartSmall/CSCO)
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 47.06 and 49.01 Weekly Target 1 | 45.49 | Weekly Target 2 | 46.68 | Weekly Target 3 | 47.436666666667 | Weekly Target 4 | 48.63 | Weekly Target 5 | 49.39 |
Weekly price and volumes for Cisco Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.88 (1.18%) |
47.32 |
46.24 - 48.19 |
1.262 times |
Fri 19 July 2024 |
47.32 (-0.13%) |
47.41 |
46.79 - 48.74 |
1.2367 times |
Fri 12 July 2024 |
47.38 (1.56%) |
46.35 |
45.65 - 47.86 |
1.2333 times |
Fri 05 July 2024 |
46.65 (-0.93%) |
47.15 |
46.31 - 47.52 |
0.2928 times |
Wed 03 July 2024 |
47.09 (-0.88%) |
47.48 |
46.96 - 47.84 |
0.5864 times |
Fri 28 June 2024 |
47.51 (0.47%) |
47.49 |
46.77 - 47.86 |
1.1728 times |
Fri 21 June 2024 |
47.29 (2.87%) |
45.50 |
45.50 - 47.84 |
1.3967 times |
Tue 18 June 2024 |
45.97 (0.63%) |
45.40 |
44.95 - 45.99 |
0.4365 times |
Fri 14 June 2024 |
45.68 (-0.35%) |
45.80 |
44.97 - 46.08 |
1.015 times |
Fri 07 June 2024 |
45.84 (-1.42%) |
46.72 |
45.64 - 47.63 |
1.3677 times |
Fri 31 May 2024 |
46.50 (0.17%) |
46.15 |
45.85 - 46.89 |
1.1981 times |
![weekly chart CiscoSystems](https://munafa.pro/nasdaq/chartSmall/CSCO/w/)
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 46.77 and 49.86 Monthly Target 1 | 44.33 | Monthly Target 2 | 46.11 | Monthly Target 3 | 47.423333333333 | Monthly Target 4 | 49.2 | Monthly Target 5 | 50.51 |
Monthly price and volumes Cisco Systems
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.88 (0.78%) |
47.48 |
45.65 - 48.74 |
0.8914 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.0417 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.1066 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
0.9473 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.0213 times |
Thu 29 February 2024 |
48.37 (-3.61%) |
50.23 |
47.85 - 50.61 |
1.0488 times |
Wed 31 January 2024 |
50.18 (-0.67%) |
50.49 |
49.43 - 52.62 |
0.9933 times |
Fri 29 December 2023 |
50.52 (4.42%) |
48.28 |
47.59 - 50.63 |
1.0037 times |
Thu 30 November 2023 |
48.38 (-7.19%) |
52.04 |
46.20 - 53.50 |
1.1691 times |
Tue 31 October 2023 |
52.13 (-3.03%) |
53.84 |
51.09 - 54.59 |
0.7768 times |
Fri 29 September 2023 |
53.76 (-6.26%) |
57.39 |
52.53 - 58.19 |
0.8728 times |
![monthly chart CiscoSystems](https://munafa.pro/nasdaq/chartSmall/CSCO/m/)
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
DMA period | DMA value | 5 day DMA | 47.03 | 12 day DMA | 47.33 | 20 day DMA | 47.09 | 35 day DMA | 46.81 | 50 day DMA | 46.76 | 100 day DMA | 47.73 | 150 day DMA | 48.5 | 200 day DMA | 49.03 | EMA (exponential moving average) of Cisco Systems CSCO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.33 | 47.05 | 46.96 | 12 day EMA | 47.21 | 47.09 | 47.06 | 20 day EMA | 47.14 | 47.06 | 47.04 | 35 day EMA | 47.04 | 46.99 | 46.98 | 50 day EMA | 46.96 | 46.92 | 46.91 |
SMA (simple moving average) of Cisco Systems CSCO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.03 | 46.92 | 47.08 | 12 day SMA | 47.33 | 47.2 | 47.08 | 20 day SMA | 47.09 | 47.07 | 47.08 | 35 day SMA | 46.81 | 46.75 | 46.72 | 50 day SMA | 46.76 | 46.77 | 46.82 | 100 day SMA | 47.73 | 47.74 | 47.76 | 150 day SMA | 48.5 | 48.51 | 48.53 | 200 day SMA | 49.03 | 49.05 | 49.09 |
|
|