Use Dark Theme
bell notificationshomepagelogin

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 47.17 and 47.96

Daily Target 146.6
Daily Target 246.95
Daily Target 347.393333333333
Daily Target 447.74
Daily Target 548.18

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 21 June 2024 47.29 (1.22%) 47.10 47.05 - 47.84 2.9551 times
Thu 20 June 2024 46.72 (1.63%) 45.91 45.86 - 46.87 1.1542 times
Tue 18 June 2024 45.97 (0%) 45.50 45.50 - 45.99 0.7943 times
Tue 18 June 2024 45.97 (0.61%) 45.50 45.50 - 45.99 0.7943 times
Mon 17 June 2024 45.69 (0.02%) 45.40 44.95 - 45.71 0.7382 times
Fri 14 June 2024 45.68 (0.35%) 45.32 44.97 - 45.71 0.6883 times
Thu 13 June 2024 45.52 (-0.22%) 45.42 45.12 - 45.55 0.7277 times
Wed 12 June 2024 45.62 (-0.33%) 45.99 45.39 - 46.08 0.7572 times
Tue 11 June 2024 45.77 (-0.17%) 45.69 45.36 - 45.93 0.7864 times
Mon 10 June 2024 45.85 (0.02%) 45.80 45.27 - 45.86 0.6041 times
Fri 07 June 2024 45.84 (-0.84%) 45.95 45.79 - 46.29 0.7091 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 46.4 and 48.74

Weekly Target 144.54
Weekly Target 245.91
Weekly Target 346.876666666667
Weekly Target 448.25
Weekly Target 549.22

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 21 June 2024 47.29 (2.87%) 45.50 45.50 - 47.84 1.2236 times
Tue 18 June 2024 45.97 (0.63%) 45.40 44.95 - 45.99 0.3824 times
Fri 14 June 2024 45.68 (-0.35%) 45.80 44.97 - 46.08 0.8892 times
Fri 07 June 2024 45.84 (-1.42%) 46.72 45.64 - 47.63 1.1983 times
Fri 31 May 2024 46.50 (0.17%) 46.15 45.85 - 46.89 1.0497 times
Fri 24 May 2024 46.42 (-3.63%) 48.00 46.38 - 48.07 1.0989 times
Fri 17 May 2024 48.17 (0.23%) 48.31 48.10 - 50.11 1.5199 times
Fri 10 May 2024 48.06 (1.99%) 47.22 46.97 - 48.14 0.7663 times
Fri 03 May 2024 47.12 (-1.55%) 47.99 46.60 - 48.31 0.9196 times
Fri 26 April 2024 47.86 (-0.95%) 48.49 47.61 - 48.93 0.9521 times
Fri 19 April 2024 48.32 (-0.35%) 49.72 47.71 - 49.79 0.9333 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 46.12 and 49.01

Monthly Target 143.8
Monthly Target 245.55
Monthly Target 346.693333333333
Monthly Target 448.44
Monthly Target 549.58

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 21 June 2024 47.29 (1.7%) 46.72 44.95 - 47.84 0.8355 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1345 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9712 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.047 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.0752 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0183 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0289 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.1985 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7963 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8947 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.1278 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 46.33
12 day DMA 46.01
20 day DMA 46.18
35 day DMA 46.88
50 day DMA 47.18
100 day DMA 48.25
150 day DMA 48.79
200 day DMA 49.93

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.1545.86
12 day EMA46.2946.1146
20 day EMA46.446.3146.27
35 day EMA46.7646.7346.73
50 day EMA47.2647.2647.28

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.0145.77
12 day SMA46.0145.9145.97
20 day SMA46.1846.1546.18
35 day SMA46.8846.8746.87
50 day SMA47.1847.2247.27
100 day SMA48.2548.348.36
150 day SMA48.7948.7948.8
200 day SMA49.9349.9850.03
Back to top Use Dark Theme