WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.89 and 1.93

Daily Target 11.86
Daily Target 21.88
Daily Target 31.8966666666667
Daily Target 41.92
Daily Target 51.94

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 04 September 2026 1.91 (1.06%) 1.88 1.87 - 1.91 0.9032 times
Thu 03 September 2026 1.89 (2.16%) 1.86 1.85 - 1.89 0.5745 times
Wed 02 September 2026 1.85 (0%) 1.82 1.82 - 1.88 1.5864 times
Tue 01 September 2026 1.85 (0%) 1.85 1.83 - 1.88 1.5554 times
Mon 31 August 2026 1.85 (0.54%) 1.83 1.83 - 1.86 0.5694 times
Fri 28 August 2026 1.84 (-0.54%) 1.83 1.83 - 1.86 1.5062 times
Thu 27 August 2026 1.85 (-1.07%) 1.85 1.85 - 1.87 0.7065 times
Wed 26 August 2026 1.87 (1.63%) 1.84 1.84 - 1.87 0.8023 times
Tue 25 August 2026 1.84 (0.55%) 1.83 1.83 - 1.87 0.9317 times
Mon 24 August 2026 1.83 (0%) 1.84 1.81 - 1.85 0.8644 times
Fri 21 August 2026 1.83 (1.1%) 1.81 1.78 - 1.84 0.4814 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.87 and 1.96

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.88
Weekly Target 41.94
Weekly Target 51.97

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 04 September 2026 1.91 (3.8%) 1.83 1.82 - 1.91 0.6476 times
Fri 28 August 2026 1.84 (0.55%) 1.84 1.81 - 1.87 0.6004 times
Fri 21 August 2026 1.83 (3.98%) 1.77 1.70 - 1.86 1.1088 times
Fri 14 August 2026 1.76 (-6.38%) 1.88 1.69 - 1.96 2.1484 times
Fri 07 August 2026 1.88 (6.82%) 1.82 1.74 - 1.90 0.7539 times
Fri 31 July 2026 1.76 (-7.85%) 1.91 1.67 - 1.91 1.2748 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.1805 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.7852 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 1.2024 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 1.298 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 2.0433 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.87 and 1.96

Monthly Target 11.79
Monthly Target 21.85
Monthly Target 31.88
Monthly Target 41.94
Monthly Target 51.97

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 04 September 2026 1.91 (3.24%) 1.85 1.82 - 1.91 0.0275 times
Mon 31 August 2026 1.85 (5.11%) 1.82 1.69 - 1.96 0.2234 times
Fri 31 July 2026 1.76 (-22.12%) 2.22 1.67 - 2.25 0.2595 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.3723 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0877 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1515 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1077 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.152 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2849 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3335 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2068 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.89
100 day DMA 1.95
150 day DMA 1.96
200 day DMA 1.93

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.861.84
12 day EMA1.841.831.82
20 day EMA1.851.841.84
35 day EMA1.891.891.89
50 day EMA1.931.931.93

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.85
12 day SMA1.851.841.84
20 day SMA1.831.831.83
35 day SMA1.831.831.83
50 day SMA1.891.91.91
100 day SMA1.951.951.95
150 day SMA1.961.961.96
200 day SMA1.931.931.92
Back to top | Use Dark Theme