Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.99 and 2.27
| Daily Target 1 | 1.91 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1866666666667 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.47 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (-0.89%) | 2.26 | 2.03 - 2.31 | 2.4072 times | Thu 22 October 2026 | 2.24 (14.29%) | 2.01 | 1.98 - 2.24 | 2.3035 times | Wed 21 October 2026 | 1.96 (4.26%) | 1.86 | 1.86 - 2.01 | 0.5116 times | Tue 20 October 2026 | 1.88 (2.17%) | 1.87 | 1.80 - 1.89 | 0.0874 times | Mon 19 October 2026 | 1.84 (2.22%) | 1.78 | 1.78 - 1.85 | 0.6384 times | Fri 16 October 2026 | 1.80 (-1.1%) | 1.83 | 1.80 - 1.91 | 0.4905 times | Thu 15 October 2026 | 1.82 (1.68%) | 1.76 | 1.76 - 1.88 | 0.9767 times | Wed 14 October 2026 | 1.79 (0.56%) | 1.76 | 1.73 - 1.82 | 0.8893 times | Tue 13 October 2026 | 1.78 (1.14%) | 1.77 | 1.75 - 1.89 | 1.0866 times | Mon 12 October 2026 | 1.76 (-3.3%) | 1.78 | 1.76 - 1.79 | 0.6088 times | Fri 09 October 2026 | 1.82 (-2.15%) | 1.87 | 1.80 - 1.89 | 1.2473 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2 and 2.53
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (23.33%) | 1.78 | 1.78 - 2.31 | 1.5234 times | Fri 16 October 2026 | 1.80 (-1.1%) | 1.78 | 1.73 - 1.91 | 1.0377 times | Fri 09 October 2026 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.92 | 0.7908 times | Fri 02 October 2026 | 1.88 (-7.39%) | 2.03 | 1.85 - 2.05 | 0.588 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.9067 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.7207 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.7988 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.7237 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.671 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.2392 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.4011 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.98 and 2.56
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.22 (13.27%) | 1.97 | 1.73 - 2.31 | 0.1493 times | Wed 30 September 2026 | 1.96 (5.95%) | 1.85 | 1.76 - 2.07 | 0.1933 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2238 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.26 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.3883 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0879 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1518 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1079 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1523 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2854 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3342 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2 | 1.88 |
| 12 day EMA | 1.97 | 1.93 | 1.87 |
| 20 day EMA | 1.94 | 1.91 | 1.87 |
| 35 day EMA | 1.92 | 1.9 | 1.88 |
| 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.94 | 1.86 |
| 12 day SMA | 1.9 | 1.86 | 1.83 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.91 | 1.91 | 1.89 |
| 50 day SMA | 1.89 | 1.88 | 1.87 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.94 | 1.94 | 1.93 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.