WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 1.74 and 1.83 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.9 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.79 (-1.65%) |
1.84 |
1.77 - 1.86 |
1.2024 times |
Tue 11 November 2025 |
1.82 (-8.08%) |
2.08 |
1.82 - 2.08 |
1.7795 times |
Mon 10 November 2025 |
1.98 (-0.5%) |
2.00 |
1.97 - 2.10 |
1.3078 times |
Fri 07 November 2025 |
1.99 (-2.45%) |
2.02 |
1.97 - 2.03 |
0.7486 times |
Thu 06 November 2025 |
2.04 (0%) |
2.04 |
1.97 - 2.12 |
1.281 times |
Wed 05 November 2025 |
2.04 (3.55%) |
1.97 |
1.97 - 2.05 |
0.9684 times |
Tue 04 November 2025 |
1.97 (-1.5%) |
1.96 |
1.96 - 2.00 |
0.7665 times |
Fri 31 October 2025 |
2.00 (0%) |
1.98 |
1.97 - 2.01 |
0.6932 times |
Fri 31 October 2025 |
2.00 (0.5%) |
1.98 |
1.97 - 2.01 |
0.6932 times |
Thu 30 October 2025 |
1.99 (-1.49%) |
2.00 |
1.99 - 2.03 |
0.5592 times |
Wed 29 October 2025 |
2.02 (1%) |
2.01 |
2.00 - 2.04 |
0.9987 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 1.62 and 1.95 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.79 (-10.05%) |
2.00 |
1.77 - 2.10 |
0.8082 times |
Fri 07 November 2025 |
1.99 (-0.5%) |
1.96 |
1.96 - 2.12 |
0.7092 times |
Fri 31 October 2025 |
2.00 (0%) |
1.98 |
1.97 - 2.01 |
0.1306 times |
Fri 31 October 2025 |
2.00 (-0.5%) |
2.02 |
1.97 - 2.07 |
0.8301 times |
Fri 24 October 2025 |
2.01 (-3.83%) |
2.10 |
2.00 - 2.16 |
1.1172 times |
Fri 17 October 2025 |
2.09 (-0.95%) |
2.14 |
2.04 - 2.39 |
2.2084 times |
Fri 10 October 2025 |
2.11 (-11.72%) |
2.22 |
2.10 - 2.41 |
1.7917 times |
Fri 03 October 2025 |
2.39 (1.7%) |
2.38 |
2.25 - 2.41 |
0.7055 times |
Fri 26 September 2025 |
2.35 (4.91%) |
2.24 |
2.21 - 2.55 |
0.9869 times |
Fri 19 September 2025 |
2.24 (-4.68%) |
2.34 |
2.24 - 2.40 |
0.7122 times |
Fri 12 September 2025 |
2.35 (-6.75%) |
2.51 |
2.28 - 2.52 |
0.9152 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 1.61 and 1.96 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.79 (-10.5%) |
1.96 |
1.77 - 2.12 |
0.616 times |
Fri 31 October 2025 |
2.00 (-11.89%) |
2.28 |
1.97 - 2.41 |
2.6813 times |
Tue 30 September 2025 |
2.27 (-18.64%) |
2.78 |
2.21 - 2.80 |
1.4245 times |
Fri 29 August 2025 |
2.79 (-25%) |
3.65 |
2.75 - 3.88 |
0.982 times |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.8424 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.4495 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.4091 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.9245 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.9271 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.7437 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.7853 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.97 | | 20 day DMA | 2 | | 35 day DMA | 2.11 | | 50 day DMA | 2.19 | | 100 day DMA | 2.76 | | 150 day DMA | 2.8 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.94 | 2 | | 12 day EMA | 1.95 | 1.98 | 2.01 | | 20 day EMA | 2.02 | 2.04 | 2.06 | | 35 day EMA | 2.11 | 2.13 | 2.15 | | 50 day EMA | 2.21 | 2.23 | 2.25 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.97 | 2 | | 12 day SMA | 1.97 | 1.99 | 2.01 | | 20 day SMA | 2 | 2.02 | 2.05 | | 35 day SMA | 2.11 | 2.13 | 2.15 | | 50 day SMA | 2.19 | 2.21 | 2.23 | | 100 day SMA | 2.76 | 2.78 | 2.79 | | 150 day SMA | 2.8 | 2.81 | 2.81 | | 200 day SMA | 3.08 | 3.09 | 3.11 |
|
|
