WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.06 and 2.19

Daily Target 11.95
Daily Target 22.03
Daily Target 32.08
Daily Target 42.16
Daily Target 52.21

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (3.43%) 2.02 2.00 - 2.13 1.2051 times
Fri 20 February 2026 2.04 (-2.39%) 2.08 2.04 - 2.13 0.4675 times
Thu 19 February 2026 2.09 (3.47%) 2.01 1.98 - 2.09 0.5904 times
Wed 18 February 2026 2.02 (3.59%) 1.99 1.95 - 2.02 0.8866 times
Tue 17 February 2026 1.95 (-1.52%) 1.98 1.91 - 1.98 0.2514 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 1.0263 times
Fri 13 February 2026 1.98 (4.21%) 1.88 1.86 - 1.99 1.0263 times
Thu 12 February 2026 1.90 (0%) 1.91 1.85 - 1.91 1.3112 times
Wed 11 February 2026 1.90 (-3.06%) 1.98 1.89 - 1.98 1.097 times
Tue 10 February 2026 1.96 (-3.45%) 2.03 1.95 - 2.09 2.1382 times
Mon 09 February 2026 2.03 (6.28%) 1.91 1.91 - 2.07 1.0523 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.06 and 2.19

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.08
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (3.43%) 2.02 2.00 - 2.13 0.1964 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.3579 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.1673 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 1.0798 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 0.806 times
Fri 30 January 2026 1.95 (-10.55%) 2.26 1.92 - 2.31 1.1973 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.3706 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.3585 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.5177 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 1.9486 times
Fri 26 December 2025 1.62 (-3.57%) 1.65 1.61 - 1.69 1.3846 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.98 and 2.26

Monthly Target 11.75
Monthly Target 21.93
Monthly Target 32.03
Monthly Target 42.21
Monthly Target 52.31

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 23 February 2026 2.11 (8.21%) 1.93 1.85 - 2.13 0.7681 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.6534 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.9357 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.2004 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7546 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9322 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6426 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5512 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2941 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2677 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.605 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 1.92
100 day DMA 1.93
150 day DMA 2.27
200 day DMA 2.47

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.032.02
12 day EMA2.0221.99
20 day EMA21.991.98
35 day EMA1.941.931.92
50 day EMA1.921.911.9

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022
12 day SMA1.991.971.96
20 day SMA1.981.981.99
35 day SMA2.032.022
50 day SMA1.921.911.9
100 day SMA1.931.931.93
150 day SMA2.272.282.29
200 day SMA2.472.472.48
Back to top | Use Dark Theme