WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 2.83 and 3.08 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.9 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.15 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.87 (3.24%) |
2.79 |
2.79 - 3.04 |
0.4913 times |
Thu 10 April 2025 |
2.78 (-4.47%) |
2.93 |
2.75 - 3.05 |
0.3756 times |
Wed 09 April 2025 |
2.91 (12.36%) |
2.61 |
2.50 - 2.99 |
0.5734 times |
Tue 08 April 2025 |
2.59 (-8.16%) |
2.90 |
2.52 - 2.95 |
1.0329 times |
Mon 07 April 2025 |
2.82 (-4.08%) |
2.91 |
2.75 - 2.94 |
1.2374 times |
Fri 04 April 2025 |
2.94 (-5.16%) |
3.06 |
2.75 - 3.10 |
1.6566 times |
Thu 03 April 2025 |
3.10 (-8.82%) |
3.24 |
3.07 - 3.39 |
1.3078 times |
Wed 02 April 2025 |
3.40 (-4.49%) |
3.46 |
3.36 - 3.57 |
0.9054 times |
Tue 01 April 2025 |
3.56 (-4.04%) |
3.66 |
3.44 - 3.77 |
1.1653 times |
Mon 31 March 2025 |
3.71 (-3.89%) |
3.84 |
3.38 - 3.94 |
1.2542 times |
Fri 28 March 2025 |
3.86 (-5.62%) |
4.16 |
3.82 - 4.16 |
0.5064 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 2.41 and 2.96 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.87 (-2.38%) |
2.91 |
2.50 - 3.05 |
1.2687 times |
Fri 04 April 2025 |
2.94 (-23.83%) |
3.84 |
2.75 - 3.94 |
2.1505 times |
Fri 28 March 2025 |
3.86 (4.32%) |
3.71 |
3.71 - 4.16 |
0.5057 times |
Fri 21 March 2025 |
3.70 (5.11%) |
3.52 |
3.52 - 3.95 |
0.5143 times |
Fri 14 March 2025 |
3.52 (-8.09%) |
3.82 |
3.36 - 3.83 |
1.3307 times |
Fri 07 March 2025 |
3.83 (-9.67%) |
4.20 |
3.75 - 4.23 |
1.1102 times |
Fri 28 February 2025 |
4.24 (-5.57%) |
4.55 |
4.20 - 4.58 |
0.7281 times |
Fri 21 February 2025 |
4.49 (-1.97%) |
4.58 |
4.32 - 4.77 |
0.7172 times |
Fri 14 February 2025 |
4.58 (7.51%) |
4.27 |
4.22 - 4.65 |
0.6685 times |
Fri 07 February 2025 |
4.26 (-2.52%) |
4.25 |
4.03 - 4.45 |
1.0062 times |
Fri 31 January 2025 |
4.37 (-1.13%) |
4.43 |
4.23 - 4.57 |
1.1432 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 2.05 and 3.32 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.87 (-22.64%) |
3.66 |
2.50 - 3.77 |
0.5389 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.701 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.5623 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.3498 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
1.8617 times |
Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.4442 times |
Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.163 times |
Mon 30 September 2024 |
4.59 (-19.61%) |
5.70 |
4.42 - 5.72 |
1.3123 times |
Fri 30 August 2024 |
5.71 (-4.52%) |
5.99 |
5.50 - 6.20 |
0.4821 times |
Wed 31 July 2024 |
5.98 (7.36%) |
5.60 |
5.40 - 6.50 |
0.5847 times |
Fri 28 June 2024 |
5.57 (3.34%) |
5.39 |
5.39 - 6.60 |
0.7234 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 3.22 | | 20 day DMA | 3.42 | | 35 day DMA | 3.71 | | 50 day DMA | 3.92 | | 100 day DMA | 3.97 | | 150 day DMA | 4.2 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.89 | 2.94 | | 12 day EMA | 3.11 | 3.15 | 3.22 | | 20 day EMA | 3.32 | 3.37 | 3.43 | | 35 day EMA | 3.61 | 3.65 | 3.7 | | 50 day EMA | 3.84 | 3.88 | 3.93 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.81 | 2.87 | | 12 day SMA | 3.22 | 3.3 | 3.38 | | 20 day SMA | 3.42 | 3.46 | 3.51 | | 35 day SMA | 3.71 | 3.76 | 3.81 | | 50 day SMA | 3.92 | 3.95 | 3.98 | | 100 day SMA | 3.97 | 3.98 | 3.99 | | 150 day SMA | 4.2 | 4.22 | 4.24 | | 200 day SMA | 4.61 | 4.63 | 4.64 |
|
|
