WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 3.29 and 3.35 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.36 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (1.84%) |
3.26 |
3.26 - 3.32 |
0.9376 times |
Thu 10 July 2025 |
3.26 (-0.31%) |
3.35 |
3.25 - 3.36 |
1.1442 times |
Wed 09 July 2025 |
3.27 (1.55%) |
3.21 |
3.21 - 3.32 |
1.2952 times |
Tue 08 July 2025 |
3.22 (1.26%) |
3.24 |
3.21 - 3.28 |
1.1005 times |
Mon 07 July 2025 |
3.18 (-0.31%) |
3.16 |
3.15 - 3.26 |
1.327 times |
Thu 03 July 2025 |
3.19 (2.57%) |
3.11 |
3.11 - 3.20 |
0.1669 times |
Wed 02 July 2025 |
3.11 (0%) |
3.11 |
3.06 - 3.20 |
1.172 times |
Tue 01 July 2025 |
3.11 (-0.96%) |
3.10 |
3.07 - 3.14 |
0.6158 times |
Mon 30 June 2025 |
3.14 (5.02%) |
3.00 |
2.93 - 3.17 |
1.5773 times |
Fri 27 June 2025 |
2.99 (0.67%) |
3.00 |
2.96 - 3.06 |
0.6635 times |
Thu 26 June 2025 |
2.97 (-1%) |
3.00 |
2.97 - 3.09 |
2.0858 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 3.24 and 3.45 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (4.08%) |
3.16 |
3.15 - 3.36 |
1.8866 times |
Thu 03 July 2025 |
3.19 (6.69%) |
3.00 |
2.93 - 3.20 |
1.148 times |
Fri 27 June 2025 |
2.99 (2.05%) |
3.02 |
2.96 - 3.17 |
1.5225 times |
Fri 20 June 2025 |
2.93 (3.9%) |
2.90 |
2.86 - 3.07 |
0.5036 times |
Fri 13 June 2025 |
2.82 (-2.08%) |
2.81 |
2.76 - 2.95 |
0.9711 times |
Fri 06 June 2025 |
2.88 (-1.03%) |
2.97 |
2.75 - 2.97 |
0.7373 times |
Fri 30 May 2025 |
2.91 (0%) |
2.89 |
2.88 - 2.96 |
0.6883 times |
Fri 23 May 2025 |
2.91 (-1.36%) |
2.87 |
2.87 - 3.00 |
0.5178 times |
Fri 16 May 2025 |
2.95 (6.88%) |
2.80 |
2.79 - 3.09 |
1.1402 times |
Fri 09 May 2025 |
2.76 (-6.76%) |
2.91 |
2.65 - 2.96 |
0.8846 times |
Fri 02 May 2025 |
2.96 (1.72%) |
2.98 |
2.85 - 3.00 |
0.9233 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 3.19 and 3.49 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.2466666666667 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.32 (5.73%) |
3.10 |
3.06 - 3.36 |
0.2338 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.3937 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3584 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8098 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.8121 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.6514 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.5637 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.1567 times |
Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.6731 times |
Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.3473 times |
Mon 30 September 2024 |
4.59 (-19.61%) |
5.70 |
4.42 - 5.72 |
1.5203 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.15 | | 20 day DMA | 3.06 | | 35 day DMA | 2.99 | | 50 day DMA | 2.95 | | 100 day DMA | 3.23 | | 150 day DMA | 3.51 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.22 | 3.2 | | 12 day EMA | 3.17 | 3.14 | 3.12 | | 20 day EMA | 3.1 | 3.08 | 3.06 | | 35 day EMA | 3.03 | 3.01 | 2.99 | | 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.22 | 3.19 | | 12 day SMA | 3.15 | 3.12 | 3.1 | | 20 day SMA | 3.06 | 3.04 | 3.02 | | 35 day SMA | 2.99 | 2.97 | 2.97 | | 50 day SMA | 2.95 | 2.94 | 2.93 | | 100 day SMA | 3.23 | 3.25 | 3.26 | | 150 day SMA | 3.51 | 3.52 | 3.53 | | 200 day SMA | 3.72 | 3.73 | 3.74 |
|
|
