WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.89 and 1.96

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9033333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (1.59%) 1.86 1.86 - 1.93 0.7113 times
Tue 21 July 2026 1.89 (-0.53%) 1.92 1.89 - 1.97 0.8199 times
Mon 20 July 2026 1.90 (-0.52%) 1.90 1.84 - 1.98 1.2507 times
Fri 17 July 2026 1.91 (0%) 1.90 1.87 - 1.92 0.4475 times
Thu 16 July 2026 1.91 (0%) 1.88 1.88 - 1.92 0.3807 times
Wed 15 July 2026 1.91 (1.6%) 1.87 1.87 - 1.92 1.593 times
Tue 14 July 2026 1.88 (-1.57%) 1.88 1.84 - 1.91 1.3909 times
Mon 13 July 2026 1.91 (-8.17%) 2.04 1.88 - 2.15 2.4045 times
Fri 10 July 2026 2.08 (-0.48%) 2.09 2.06 - 2.12 0.5746 times
Thu 09 July 2026 2.09 (1.95%) 2.00 2.00 - 2.10 0.427 times
Wed 08 July 2026 2.05 (1.99%) 1.97 1.96 - 2.06 1.2693 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.88 and 2.02

Weekly Target 11.77
Weekly Target 21.85
Weekly Target 31.9133333333333
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (0.52%) 1.90 1.84 - 1.98 0.0299 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0668 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0721 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1135 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7185 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.9177 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0215 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0181 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0112 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0307 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.0226 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.68 and 2.09

Monthly Target 11.59
Monthly Target 21.76
Monthly Target 32.0033333333333
Monthly Target 42.17
Monthly Target 52.41

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 22 July 2026 1.92 (-15.04%) 2.22 1.84 - 2.25 0.1752 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.2266 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0862 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1489 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1058 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1493 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2799 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3277 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2032 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2971 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1578 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.96
20 day DMA 2.07
35 day DMA 2.01
50 day DMA 2
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 1.96

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.961.971.98
20 day EMA22.012.02
35 day EMA1.991.992
50 day EMA2.012.012.01

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.961.971.99
20 day SMA2.072.082.09
35 day SMA2.012.012.01
50 day SMA22.012.01
100 day SMA1.9922
150 day SMA1.981.981.97
200 day SMA1.961.961.96
Back to top | Use Dark Theme