WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.98 and 2.04

Daily Target 11.93
Daily Target 21.97
Daily Target 31.99
Daily Target 42.03
Daily Target 52.05

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Tue 02 June 2026 2.01 (3.08%) 1.97 1.95 - 2.01 0.7869 times
Mon 01 June 2026 1.95 (-2.01%) 1.94 1.94 - 1.99 0.8475 times
Fri 29 May 2026 1.99 (-0.5%) 2.00 1.97 - 2.02 0.6578 times
Thu 28 May 2026 2.00 (1.52%) 1.99 1.97 - 2.02 0.6215 times
Wed 27 May 2026 1.97 (-0.51%) 1.98 1.96 - 2.00 0.5932 times
Tue 26 May 2026 1.98 (-1%) 1.99 1.96 - 2.04 0.6538 times
Fri 22 May 2026 2.00 (-1.48%) 2.01 2.00 - 2.02 0.6981 times
Thu 21 May 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 1.0613 times
Wed 20 May 2026 2.05 (0.99%) 2.01 1.98 - 2.09 3.7288 times
Tue 19 May 2026 2.03 (0.5%) 1.96 1.96 - 2.03 0.3511 times
Mon 18 May 2026 2.02 (1.51%) 1.97 1.97 - 2.04 1.0533 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.98 and 2.05

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 31.9866666666667
Weekly Target 42.03
Weekly Target 52.06

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Tue 02 June 2026 2.01 (1.01%) 1.94 1.94 - 2.01 0.2656 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.4106 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 1.1202 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.8267 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.8683 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.3253 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.2717 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 2.3886 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5806 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.9424 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7372 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.98 and 2.05

Monthly Target 11.92
Monthly Target 21.96
Monthly Target 31.9866666666667
Monthly Target 42.03
Monthly Target 52.06

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Tue 02 June 2026 2.01 (1.01%) 1.94 1.94 - 2.01 0.0348 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.4893 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8449 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.6003 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8474 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5887 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8599 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1533 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6859 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8957 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6174 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 1.99
35 day DMA 2.01
50 day DMA 1.98
100 day DMA 2
150 day DMA 1.93
200 day DMA 2.04

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.99
12 day EMA1.991.992
20 day EMA1.991.991.99
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.99
12 day SMA222
20 day SMA1.991.991.99
35 day SMA2.012.012.02
50 day SMA1.981.981.98
100 day SMA222
150 day SMA1.931.931.93
200 day SMA2.042.052.05
Back to top | Use Dark Theme