HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 9.91 and 10.58 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.72 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.17 (5.72%) |
9.65 |
9.65 - 10.32 |
1.1401 times |
Mon 13 January 2025 |
9.62 (-2.14%) |
9.75 |
9.36 - 9.85 |
0.77 times |
Fri 10 January 2025 |
9.83 (-1.31%) |
9.76 |
9.57 - 9.98 |
1.3955 times |
Wed 08 January 2025 |
9.96 (0%) |
10.06 |
9.66 - 10.19 |
0.6036 times |
Wed 08 January 2025 |
9.96 (-1.68%) |
10.06 |
9.66 - 10.19 |
0.6036 times |
Tue 07 January 2025 |
10.13 (-4.34%) |
10.59 |
10.00 - 10.82 |
1.0524 times |
Mon 06 January 2025 |
10.59 (-1.94%) |
10.80 |
10.53 - 10.99 |
0.9628 times |
Fri 03 January 2025 |
10.80 (-2.96%) |
11.11 |
10.63 - 11.14 |
1.0577 times |
Thu 02 January 2025 |
11.13 (-2.54%) |
11.56 |
11.05 - 11.99 |
1.2328 times |
Tue 31 December 2024 |
11.42 (1.69%) |
11.47 |
11.12 - 11.47 |
1.1816 times |
Mon 30 December 2024 |
11.23 (0.63%) |
11.25 |
10.87 - 11.35 |
1.6699 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 9.77 and 10.73 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.95 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.17 (3.46%) |
9.75 |
9.36 - 10.32 |
0.4883 times |
Fri 10 January 2025 |
9.83 (-1.31%) |
10.06 |
9.57 - 10.19 |
0.5111 times |
Wed 08 January 2025 |
9.96 (-7.78%) |
10.80 |
9.66 - 10.99 |
0.6695 times |
Fri 03 January 2025 |
10.80 (-3.23%) |
11.25 |
10.63 - 11.99 |
1.3146 times |
Fri 27 December 2024 |
11.16 (2.39%) |
10.87 |
10.60 - 12.14 |
1.5365 times |
Fri 20 December 2024 |
10.90 (-3.96%) |
11.42 |
10.54 - 11.95 |
1.7446 times |
Fri 13 December 2024 |
11.35 (-0.96%) |
11.62 |
11.20 - 11.72 |
0.9073 times |
Tue 26 November 2024 |
11.46 (0%) |
11.83 |
11.44 - 11.83 |
0.232 times |
Tue 26 November 2024 |
11.46 (-2.13%) |
11.73 |
11.44 - 12.31 |
0.8024 times |
Fri 22 November 2024 |
11.71 (2.45%) |
11.40 |
10.52 - 11.79 |
1.7938 times |
Fri 15 November 2024 |
11.43 (3.25%) |
11.24 |
11.12 - 11.88 |
1.3223 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 8.45 and 11.08 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
10.17 (-10.95%) |
11.56 |
9.36 - 11.99 |
0.4636 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
1.0112 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.5005 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0448 times |
Mon 30 September 2024 |
15.76 (-1.5%) |
15.92 |
14.47 - 16.10 |
0.6802 times |
Fri 30 August 2024 |
16.00 (11.11%) |
14.40 |
12.99 - 16.00 |
0.6354 times |
Wed 31 July 2024 |
14.40 (26.32%) |
11.37 |
10.89 - 14.67 |
1.134 times |
Fri 28 June 2024 |
11.40 (24.86%) |
9.28 |
8.09 - 11.81 |
1.6148 times |
Fri 31 May 2024 |
9.13 (-25.47%) |
12.07 |
8.37 - 12.07 |
0.9832 times |
Tue 30 April 2024 |
12.25 (-18.6%) |
14.50 |
11.39 - 14.84 |
0.9323 times |
Thu 28 March 2024 |
15.05 (7.89%) |
13.89 |
13.63 - 15.57 |
0.7909 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 10.5 | | 20 day DMA | 10.72 | | 35 day DMA | 11.04 | | 50 day DMA | 11.14 | | 100 day DMA | 13.15 | | 150 day DMA | 12.8 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 9.95 | 10.12 | | 12 day EMA | 10.35 | 10.38 | 10.52 | | 20 day EMA | 10.6 | 10.65 | 10.76 | | 35 day EMA | 10.98 | 11.03 | 11.11 | | 50 day EMA | 11.3 | 11.35 | 11.42 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.9 | 10.09 | | 12 day SMA | 10.5 | 10.57 | 10.67 | | 20 day SMA | 10.72 | 10.77 | 10.87 | | 35 day SMA | 11.04 | 11.08 | 11.14 | | 50 day SMA | 11.14 | 11.22 | 11.32 | | 100 day SMA | 13.15 | 13.2 | 13.25 | | 150 day SMA | 12.8 | 12.79 | 12.79 | | 200 day SMA | 12.5 | 12.52 | 12.55 |
|
|
