HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc Strong Daily Stock price targets for HomestreetInc HMST are 13.65 and 14.18 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.746666666667 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.28 |
Daily price and volume Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.87 (1.84%) |
13.53 |
13.42 - 13.95 |
1.522 times |
Thu 28 August 2025 |
13.62 (-2.51%) |
14.04 |
13.61 - 14.14 |
1.3993 times |
Wed 27 August 2025 |
13.97 (0.36%) |
13.91 |
13.68 - 14.14 |
0.8021 times |
Tue 26 August 2025 |
13.92 (-0.57%) |
14.00 |
13.85 - 14.29 |
2.9125 times |
Mon 25 August 2025 |
14.00 (0.72%) |
13.79 |
13.54 - 14.40 |
0.9471 times |
Fri 22 August 2025 |
13.90 (1.02%) |
13.85 |
13.76 - 14.58 |
0.7038 times |
Thu 21 August 2025 |
13.76 (0.07%) |
13.74 |
13.41 - 13.87 |
0.301 times |
Wed 20 August 2025 |
13.75 (0.66%) |
13.72 |
13.63 - 13.99 |
0.3821 times |
Tue 19 August 2025 |
13.66 (3.8%) |
13.15 |
13.15 - 13.89 |
0.7693 times |
Mon 18 August 2025 |
13.16 (2.09%) |
12.82 |
12.82 - 13.26 |
0.2609 times |
Fri 15 August 2025 |
12.89 (-2.27%) |
13.23 |
12.75 - 13.23 |
0.2817 times |
Weekly price and charts HomestreetInc Strong weekly Stock price targets for HomestreetInc HMST are 13.65 and 14.63 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.896666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.87 (-0.22%) |
13.79 |
13.42 - 14.40 |
2.9876 times |
Fri 22 August 2025 |
13.90 (7.84%) |
12.82 |
12.82 - 14.58 |
0.9523 times |
Fri 15 August 2025 |
12.89 (1.82%) |
12.73 |
12.52 - 13.62 |
1.2077 times |
Fri 08 August 2025 |
12.66 (-1.94%) |
12.99 |
12.50 - 13.15 |
0.7104 times |
Fri 01 August 2025 |
12.91 (-2.57%) |
13.22 |
12.46 - 13.83 |
1.0666 times |
Fri 25 July 2025 |
13.25 (-0.75%) |
13.37 |
13.17 - 13.68 |
0.3967 times |
Fri 18 July 2025 |
13.35 (1.52%) |
13.07 |
12.85 - 13.46 |
0.5981 times |
Fri 11 July 2025 |
13.15 (-1.87%) |
13.28 |
13.05 - 13.67 |
0.6988 times |
Thu 03 July 2025 |
13.40 (6.18%) |
12.66 |
12.66 - 13.55 |
0.665 times |
Fri 27 June 2025 |
12.62 (1.61%) |
12.36 |
12.13 - 12.84 |
0.7168 times |
Fri 20 June 2025 |
12.42 (1.31%) |
12.05 |
12.05 - 12.51 |
0.5419 times |
Monthly price and charts HomestreetInc Strong monthly Stock price targets for HomestreetInc HMST are 13.19 and 15.27 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.65 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Homestreet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.87 (6.04%) |
12.99 |
12.50 - 14.58 |
1.0446 times |
Thu 31 July 2025 |
13.08 (0.08%) |
12.96 |
12.46 - 13.83 |
0.4813 times |
Mon 30 June 2025 |
13.07 (0.31%) |
12.95 |
12.05 - 13.33 |
0.4599 times |
Fri 30 May 2025 |
13.03 (14.7%) |
11.29 |
11.24 - 13.13 |
0.5598 times |
Wed 30 April 2025 |
11.36 (-3.24%) |
11.92 |
10.16 - 12.60 |
1.2419 times |
Mon 31 March 2025 |
11.74 (16.93%) |
10.03 |
8.41 - 11.88 |
1.6304 times |
Fri 28 February 2025 |
10.04 (-0.3%) |
9.87 |
9.50 - 10.80 |
0.6801 times |
Fri 31 January 2025 |
10.07 (-11.82%) |
11.56 |
9.15 - 11.99 |
1.3691 times |
Tue 31 December 2024 |
11.42 (-0.35%) |
11.62 |
10.54 - 12.14 |
1.0197 times |
Tue 26 November 2024 |
11.46 (26.49%) |
9.07 |
8.84 - 12.31 |
1.5131 times |
Thu 31 October 2024 |
9.06 (-42.51%) |
15.61 |
8.72 - 15.84 |
1.0536 times |
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.64 | | 20 day DMA | 13.35 | | 35 day DMA | 13.28 | | 50 day DMA | 13.16 | | 100 day DMA | 12.52 | | 150 day DMA | 11.68 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.79 | 13.87 | | 12 day EMA | 13.66 | 13.62 | 13.62 | | 20 day EMA | 13.51 | 13.47 | 13.45 | | 35 day EMA | 13.32 | 13.29 | 13.27 | | 50 day EMA | 13.18 | 13.15 | 13.13 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.88 | 13.91 | | 12 day SMA | 13.64 | 13.59 | 13.55 | | 20 day SMA | 13.35 | 13.31 | 13.27 | | 35 day SMA | 13.28 | 13.27 | 13.26 | | 50 day SMA | 13.16 | 13.13 | 13.1 | | 100 day SMA | 12.52 | 12.49 | 12.47 | | 150 day SMA | 11.68 | 11.65 | 11.63 | | 200 day SMA | 11.5 | 11.47 | 11.45 |
|
|
