Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 69.93 and 70.65
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 71.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.55 (-0.41%) | 70.59 | 70.02 - 70.74 | 1.3005 times | Thu 03 September 2026 | 70.84 (0.57%) | 70.90 | 70.26 - 71.40 | 0.7945 times | Wed 02 September 2026 | 70.44 (0.46%) | 70.20 | 70.06 - 70.71 | 3.0025 times | Tue 01 September 2026 | 70.12 (-1.67%) | 71.03 | 70.01 - 71.32 | 0.6287 times | Mon 31 August 2026 | 71.31 (-0.82%) | 71.58 | 71.21 - 71.71 | 0.8503 times | Fri 28 August 2026 | 71.90 (-0.39%) | 72.32 | 71.72 - 72.34 | 0.7165 times | Thu 27 August 2026 | 72.18 (0.04%) | 72.15 | 71.96 - 72.38 | 0.7653 times | Wed 26 August 2026 | 72.15 (0.53%) | 71.64 | 71.64 - 72.42 | 0.6231 times | Tue 25 August 2026 | 71.77 (-0.75%) | 72.55 | 71.61 - 72.55 | 0.4823 times | Mon 24 August 2026 | 72.31 (0.17%) | 72.32 | 71.96 - 72.63 | 0.8364 times | Fri 21 August 2026 | 72.19 (0.75%) | 71.77 | 71.62 - 72.32 | 0.5074 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.43 and 71.13
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.2781 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.6653 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9064 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0029 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.3312 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.0779 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.4074 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.5517 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.9866 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.7923 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.7745 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.59 and 70.98
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.55 (-1.07%) | 71.03 | 70.01 - 71.40 | 0.2294 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8393 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0696 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8927 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.8079 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1554 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9658 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6617 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7566 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6216 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5351 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.72 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.45 |
| 100 day DMA | 68.82 |
| 150 day DMA | 69.22 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.93 | 70.97 |
| 12 day EMA | 71.19 | 71.31 | 71.4 |
| 20 day EMA | 71.28 | 71.36 | 71.41 |
| 35 day EMA | 70.84 | 70.86 | 70.86 |
| 50 day EMA | 70.26 | 70.25 | 70.23 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.92 | 71.19 |
| 12 day SMA | 71.45 | 71.6 | 71.6 |
| 20 day SMA | 71.72 | 71.85 | 71.95 |
| 35 day SMA | 71.09 | 71.03 | 70.98 |
| 50 day SMA | 70.45 | 70.43 | 70.39 |
| 100 day SMA | 68.82 | 68.8 | 68.79 |
| 150 day SMA | 69.22 | 69.23 | 69.25 |
| 200 day SMA | 69.95 | 69.95 | 69.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.