InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 71.32 and 72.12

Daily Target 171.08
Daily Target 271.55
Daily Target 371.883333333333
Daily Target 472.35
Daily Target 572.68

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 23 October 2026 72.01 (-0.35%) 72.21 71.42 - 72.22 0.7614 times
Thu 22 October 2026 72.26 (1.96%) 70.80 70.80 - 72.31 2.9399 times
Wed 21 October 2026 70.87 (0.6%) 70.34 70.23 - 71.01 1.1066 times
Tue 20 October 2026 70.45 (1.21%) 69.60 69.60 - 70.49 1.1832 times
Mon 19 October 2026 69.61 (-0.64%) 69.88 69.52 - 70.10 0.6904 times
Fri 16 October 2026 70.06 (-0.17%) 70.33 69.72 - 71.06 0.5638 times
Thu 15 October 2026 70.18 (1.43%) 69.77 69.48 - 70.30 0.6598 times
Wed 14 October 2026 69.19 (0.17%) 68.82 68.66 - 69.28 0.7767 times
Tue 13 October 2026 69.07 (0.41%) 68.92 68.53 - 69.27 0.7558 times
Mon 12 October 2026 68.79 (0.29%) 68.59 68.47 - 69.08 0.5624 times
Fri 09 October 2026 68.59 (0.65%) 68.40 68.28 - 68.81 0.5735 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 70.77 and 73.56

Weekly Target 168.49
Weekly Target 270.25
Weekly Target 371.28
Weekly Target 473.04
Weekly Target 574.07

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 23 October 2026 72.01 (2.78%) 69.88 69.52 - 72.31 1.3935 times
Fri 16 October 2026 70.06 (2.14%) 68.59 68.47 - 71.06 0.6921 times
Fri 09 October 2026 68.59 (0.76%) 68.12 67.07 - 69.54 0.9374 times
Fri 02 October 2026 68.07 (-0.82%) 68.13 67.31 - 68.75 0.9194 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.1619 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.9235 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.918 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.3697 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.713 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9714 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.0748 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.54 and 74.78

Monthly Target 165.22
Monthly Target 268.62
Monthly Target 370.463333333333
Monthly Target 473.86
Monthly Target 575.7

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 23 October 2026 72.01 (6.16%) 67.69 67.07 - 72.31 0.6049 times
Wed 30 September 2026 67.83 (-4.88%) 71.03 67.80 - 71.40 0.8564 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.7833 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 0.9983 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7664 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.6873 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0783 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9014 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6175 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7061 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5801 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.04
12 day DMA 69.94
20 day DMA 69.29
35 day DMA 69.04
50 day DMA 69.79
100 day DMA 69.43
150 day DMA 68.78
200 day DMA 69.51

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2670.8970.2
12 day EMA70.317069.59
20 day EMA69.8769.6569.37
35 day EMA69.9269.869.66
50 day EMA70.1770.170.01

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.6570.23
12 day SMA69.9469.5969.33
20 day SMA69.2969.1268.91
35 day SMA69.046968.95
50 day SMA69.7969.869.79
100 day SMA69.4369.3769.31
150 day SMA68.7868.7468.71
200 day SMA69.5169.5269.52
Back to top | Use Dark Theme