InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 71.24 and 71.84 | Daily Target 1 | 70.77 | | Daily Target 2 | 71.1 | | Daily Target 3 | 71.366666666667 | | Daily Target 4 | 71.7 | | Daily Target 5 | 71.97 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.44 (0.07%) |
71.36 |
71.03 - 71.63 |
0.6402 times |
Thu 30 October 2025 |
71.39 (-1.3%) |
72.27 |
71.36 - 72.88 |
1.0512 times |
Wed 29 October 2025 |
72.33 (-0.88%) |
72.97 |
72.07 - 73.28 |
0.4198 times |
Tue 28 October 2025 |
72.97 (-1.31%) |
73.67 |
72.79 - 73.67 |
3.2874 times |
Mon 27 October 2025 |
73.94 (-0.67%) |
74.78 |
73.90 - 74.78 |
0.6364 times |
Fri 24 October 2025 |
74.44 (0.32%) |
74.78 |
74.37 - 74.93 |
0.8729 times |
Thu 23 October 2025 |
74.20 (0.56%) |
73.71 |
73.17 - 74.26 |
0.4633 times |
Wed 22 October 2025 |
73.79 (-1.1%) |
74.61 |
73.79 - 74.66 |
0.9188 times |
Tue 21 October 2025 |
74.61 (0.67%) |
74.08 |
74.08 - 74.89 |
1.1775 times |
Mon 20 October 2025 |
74.11 (1.33%) |
73.32 |
73.32 - 74.21 |
0.5324 times |
Fri 17 October 2025 |
73.14 (0.45%) |
72.67 |
72.50 - 73.23 |
0.5002 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 69.36 and 73.11 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 70.05 | | Weekly Target 3 | 72.416666666667 | | Weekly Target 4 | 73.8 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.44 (-4.03%) |
74.78 |
71.03 - 74.78 |
1.4281 times |
Fri 24 October 2025 |
74.44 (1.78%) |
73.32 |
73.17 - 74.93 |
0.9382 times |
Fri 17 October 2025 |
73.14 (1.92%) |
72.01 |
71.52 - 73.65 |
3.3842 times |
Fri 10 October 2025 |
71.76 (-1.83%) |
73.14 |
71.71 - 73.61 |
1.0232 times |
Fri 03 October 2025 |
73.10 (2.48%) |
71.68 |
71.18 - 73.45 |
0.6163 times |
Fri 26 September 2025 |
71.33 (-0.52%) |
71.38 |
70.27 - 72.23 |
0.7803 times |
Fri 19 September 2025 |
71.70 (0.74%) |
71.30 |
71.00 - 72.43 |
0.5207 times |
Fri 12 September 2025 |
71.17 (-3.16%) |
73.53 |
70.74 - 73.61 |
0.6373 times |
Fri 05 September 2025 |
73.49 (0.85%) |
72.24 |
71.81 - 74.04 |
0.5869 times |
Fri 29 August 2025 |
72.87 (0%) |
73.54 |
72.77 - 73.61 |
0.085 times |
Fri 29 August 2025 |
72.87 (-1.51%) |
73.88 |
72.77 - 73.97 |
0.5174 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 69.29 and 73.19 | Monthly Target 1 | 68.57 | | Monthly Target 2 | 70 | | Monthly Target 3 | 72.466666666667 | | Monthly Target 4 | 73.9 | | Monthly Target 5 | 76.37 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.44 (-0.93%) |
71.89 |
71.03 - 74.93 |
1.9362 times |
Tue 30 September 2025 |
72.11 (-1.04%) |
72.24 |
70.27 - 74.04 |
0.7596 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.6195 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.6501 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.6637 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.8808 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
0.9941 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
0.9939 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.1978 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.3043 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.7491 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 72.41 | | 12 day DMA | 73.26 | | 20 day DMA | 73.09 | | 35 day DMA | 72.49 | | 50 day DMA | 72.53 | | 100 day DMA | 71.67 | | 150 day DMA | 69.54 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.23 | 72.62 | 73.23 | | 12 day EMA | 72.8 | 73.05 | 73.35 | | 20 day EMA | 72.86 | 73.01 | 73.18 | | 35 day EMA | 72.81 | 72.89 | 72.98 | | 50 day EMA | 72.54 | 72.59 | 72.64 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.41 | 73.01 | 73.58 | | 12 day SMA | 73.26 | 73.4 | 73.54 | | 20 day SMA | 73.09 | 73.17 | 73.25 | | 35 day SMA | 72.49 | 72.48 | 72.51 | | 50 day SMA | 72.53 | 72.58 | 72.6 | | 100 day SMA | 71.67 | 71.65 | 71.63 | | 150 day SMA | 69.54 | 69.5 | 69.45 | | 200 day SMA | 68.84 | 68.82 | 68.8 |
|
|
