Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 65.98 and 66.63
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.09 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.74 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.73%) | 65.82 | 65.66 - 66.31 | 0.6119 times | Mon 01 June 2026 | 65.82 (-0.12%) | 65.47 | 64.97 - 65.97 | 0.9277 times | Fri 29 May 2026 | 65.90 (0.26%) | 65.87 | 65.67 - 66.22 | 0.4221 times | Thu 28 May 2026 | 65.73 (-0.26%) | 65.86 | 65.44 - 65.97 | 0.6452 times | Wed 27 May 2026 | 65.90 (0.09%) | 65.99 | 65.90 - 66.71 | 0.6445 times | Tue 26 May 2026 | 65.84 (0.66%) | 65.55 | 65.28 - 66.11 | 0.8879 times | Fri 22 May 2026 | 65.41 (0.8%) | 65.01 | 64.95 - 65.46 | 0.6419 times | Thu 21 May 2026 | 64.89 (0.06%) | 64.51 | 63.81 - 65.14 | 3.8346 times | Wed 20 May 2026 | 64.85 (1.09%) | 64.09 | 63.54 - 64.95 | 0.8239 times | Tue 19 May 2026 | 64.15 (-1.13%) | 64.59 | 64.07 - 64.87 | 0.5604 times | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 1.841 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.64 and 66.98
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 65.86 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.61%) | 65.47 | 64.97 - 66.31 | 0.4477 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.756 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.2397 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.7522 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 1.146 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 1.1477 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.8559 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.5835 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.5727 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.4985 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.7822 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.64 and 66.98
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.30 (0.61%) | 65.47 | 64.97 - 66.31 | 0.1541 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 2.1134 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.3506 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.129 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7734 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.8844 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.7266 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6255 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.6205 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.6225 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5077 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.34 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.33 |
| 50 day DMA | 67.49 |
| 100 day DMA | 69.66 |
| 150 day DMA | 70.3 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.73 | 65.69 |
| 12 day EMA | 65.87 | 65.79 | 65.78 |
| 20 day EMA | 66.16 | 66.15 | 66.19 |
| 35 day EMA | 66.63 | 66.65 | 66.7 |
| 50 day EMA | 67.28 | 67.32 | 67.38 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.84 | 65.76 |
| 12 day SMA | 65.34 | 65.25 | 65.22 |
| 20 day SMA | 66.09 | 66.2 | 66.28 |
| 35 day SMA | 67.33 | 67.45 | 67.58 |
| 50 day SMA | 67.49 | 67.5 | 67.5 |
| 100 day SMA | 69.66 | 69.72 | 69.78 |
| 150 day SMA | 70.3 | 70.35 | 70.41 |
| 200 day SMA | 70.88 | 70.91 | 70.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.