Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.51 and 72.52
| Daily Target 1 | 71.31 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.33 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.10 (-1.1%) | 72.75 | 71.93 - 72.94 | 0.5121 times | Fri 20 February 2026 | 72.90 (0.04%) | 72.98 | 72.55 - 73.50 | 0.667 times | Thu 19 February 2026 | 72.87 (0.16%) | 72.55 | 72.37 - 73.05 | 0.6776 times | Wed 18 February 2026 | 72.75 (0.48%) | 72.29 | 72.11 - 73.03 | 1.0313 times | Tue 17 February 2026 | 72.40 (-0.25%) | 72.52 | 72.11 - 72.70 | 0.9644 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 1.54 times | Fri 13 February 2026 | 72.58 (0.61%) | 72.00 | 71.88 - 73.05 | 1.54 times | Thu 12 February 2026 | 72.14 (-1.81%) | 73.52 | 72.06 - 74.16 | 1.2619 times | Wed 11 February 2026 | 73.47 (-0.51%) | 74.15 | 73.35 - 74.35 | 0.8659 times | Tue 10 February 2026 | 73.85 (0.81%) | 73.32 | 73.32 - 74.11 | 0.9398 times | Mon 09 February 2026 | 73.26 (-1.29%) | 73.50 | 73.16 - 73.66 | 2.0662 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.51 and 72.52
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.10 (-1.1%) | 72.75 | 71.93 - 72.94 | 0.1211 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.7897 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3641 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.5778 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.1101 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.3536 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.1984 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.1214 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.7647 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5992 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8671 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 70.76 and 73.23
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 72.776666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.10 (-0.5%) | 72.47 | 71.88 - 74.35 | 0.8394 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.194 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9809 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8444 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1877 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8404 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6854 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7192 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7343 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9744 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0998 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.51 |
| 100 day DMA | 72.38 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.79 | 72.74 |
| 12 day EMA | 72.75 | 72.87 | 72.86 |
| 20 day EMA | 72.81 | 72.89 | 72.89 |
| 35 day EMA | 72.61 | 72.64 | 72.62 |
| 50 day EMA | 72.43 | 72.44 | 72.42 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.7 | 72.64 |
| 12 day SMA | 72.93 | 72.99 | 73 |
| 20 day SMA | 72.86 | 72.96 | 73 |
| 35 day SMA | 72.99 | 72.95 | 72.88 |
| 50 day SMA | 72.51 | 72.5 | 72.44 |
| 100 day SMA | 72.38 | 72.38 | 72.36 |
| 150 day SMA | 72.22 | 72.21 | 72.19 |
| 200 day SMA | 71.46 | 71.43 | 71.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.