InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 72.4 and 73.24 | Daily Target 1 | 72.24 | | Daily Target 2 | 72.56 | | Daily Target 3 | 73.083333333333 | | Daily Target 4 | 73.4 | | Daily Target 5 | 73.92 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (-0.72%) |
73.54 |
72.77 - 73.61 |
0.7846 times |
Thu 28 August 2025 |
73.40 (-0.6%) |
73.93 |
73.18 - 73.93 |
1.0173 times |
Wed 27 August 2025 |
73.84 (0.64%) |
73.36 |
73.25 - 73.88 |
0.7549 times |
Tue 26 August 2025 |
73.37 (0.2%) |
73.32 |
73.06 - 73.44 |
1.1282 times |
Mon 25 August 2025 |
73.22 (-1.04%) |
73.88 |
73.18 - 73.97 |
1.0931 times |
Fri 22 August 2025 |
73.99 (2.28%) |
72.55 |
72.55 - 74.33 |
0.8847 times |
Thu 21 August 2025 |
72.34 (-0.67%) |
72.59 |
72.34 - 72.79 |
1.4069 times |
Wed 20 August 2025 |
72.83 (-0.41%) |
73.04 |
72.71 - 73.31 |
0.8144 times |
Tue 19 August 2025 |
73.13 (0.81%) |
72.56 |
72.56 - 73.43 |
1.1364 times |
Mon 18 August 2025 |
72.54 (0.11%) |
72.47 |
72.40 - 72.63 |
0.9794 times |
Fri 15 August 2025 |
72.46 (-0.23%) |
72.76 |
72.19 - 72.77 |
1.0254 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 72.22 and 73.42 | Weekly Target 1 | 72 | | Weekly Target 2 | 72.44 | | Weekly Target 3 | 73.203333333333 | | Weekly Target 4 | 73.64 | | Weekly Target 5 | 74.4 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (-1.51%) |
73.88 |
72.77 - 73.97 |
0.956 times |
Fri 22 August 2025 |
73.99 (2.11%) |
72.47 |
72.34 - 74.33 |
1.0448 times |
Fri 15 August 2025 |
72.46 (1.36%) |
71.55 |
71.18 - 73.56 |
1.1141 times |
Fri 08 August 2025 |
71.49 (2.08%) |
70.73 |
70.59 - 71.95 |
0.7444 times |
Fri 01 August 2025 |
70.03 (-1.66%) |
71.23 |
69.36 - 71.23 |
1.1211 times |
Fri 25 July 2025 |
71.21 (0.72%) |
70.88 |
70.05 - 71.29 |
1.0567 times |
Fri 18 July 2025 |
70.70 (-0.48%) |
70.66 |
69.00 - 71.04 |
0.9637 times |
Fri 11 July 2025 |
71.04 (-0.6%) |
71.16 |
70.60 - 72.00 |
0.9912 times |
Thu 03 July 2025 |
71.47 (2.33%) |
69.95 |
69.54 - 71.61 |
0.7189 times |
Fri 27 June 2025 |
69.84 (2.21%) |
68.13 |
68.09 - 70.23 |
1.289 times |
Fri 20 June 2025 |
68.33 (-0.12%) |
68.50 |
68.05 - 68.78 |
0.5673 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 71.12 and 76.09 | Monthly Target 1 | 67.22 | | Monthly Target 2 | 70.04 | | Monthly Target 3 | 72.186666666667 | | Monthly Target 4 | 75.01 | | Monthly Target 5 | 77.16 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.6479 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.7062 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7209 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.9568 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.0799 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.0797 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.3012 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.4169 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.8137 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.2769 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.2288 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 73.34 | | 12 day DMA | 73.05 | | 20 day DMA | 72.44 | | 35 day DMA | 71.66 | | 50 day DMA | 71.23 | | 100 day DMA | 68.66 | | 150 day DMA | 67.78 | | 200 day DMA | 67.95 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.23 | 73.41 | 73.41 | | 12 day EMA | 72.97 | 72.99 | 72.91 | | 20 day EMA | 72.55 | 72.52 | 72.43 | | 35 day EMA | 71.92 | 71.86 | 71.77 | | 50 day EMA | 71.26 | 71.19 | 71.1 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.34 | 73.56 | 73.35 | | 12 day SMA | 73.05 | 73.11 | 73.03 | | 20 day SMA | 72.44 | 72.32 | 72.17 | | 35 day SMA | 71.66 | 71.62 | 71.57 | | 50 day SMA | 71.23 | 71.13 | 71.03 | | 100 day SMA | 68.66 | 68.51 | 68.37 | | 150 day SMA | 67.78 | 67.75 | 67.71 | | 200 day SMA | 67.95 | 67.93 | 67.9 |
|
|
