InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 71.15 and 71.5 | Daily Target 1 | 70.87 | | Daily Target 2 | 71.08 | | Daily Target 3 | 71.216666666667 | | Daily Target 4 | 71.43 | | Daily Target 5 | 71.57 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (0.06%) |
71.09 |
71.00 - 71.35 |
0.7998 times |
Thu 18 December 2025 |
71.26 (0.3%) |
71.41 |
71.13 - 71.85 |
0.8764 times |
Wed 17 December 2025 |
71.05 (-0.18%) |
71.07 |
70.80 - 71.63 |
1.1476 times |
Tue 16 December 2025 |
71.18 (-0.64%) |
71.55 |
70.92 - 71.86 |
0.8155 times |
Mon 15 December 2025 |
71.64 (0.06%) |
72.01 |
71.22 - 72.01 |
0.729 times |
Fri 12 December 2025 |
71.60 (-0.56%) |
72.25 |
71.46 - 72.44 |
1.4463 times |
Thu 11 December 2025 |
72.00 (0.85%) |
71.43 |
71.43 - 72.19 |
0.8626 times |
Wed 10 December 2025 |
71.39 (1.78%) |
70.26 |
70.26 - 71.64 |
1.1043 times |
Tue 09 December 2025 |
70.14 (-1.64%) |
71.10 |
70.14 - 71.37 |
1.2163 times |
Mon 08 December 2025 |
71.31 (-0.88%) |
71.91 |
71.27 - 71.99 |
1.0022 times |
Fri 05 December 2025 |
71.94 (-0.37%) |
72.12 |
71.81 - 72.30 |
0.8626 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 70.45 and 71.66 | Weekly Target 1 | 70.16 | | Weekly Target 2 | 70.73 | | Weekly Target 3 | 71.37 | | Weekly Target 4 | 71.94 | | Weekly Target 5 | 72.58 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (-0.42%) |
72.01 |
70.80 - 72.01 |
0.8466 times |
Fri 12 December 2025 |
71.60 (-0.47%) |
71.91 |
70.14 - 72.44 |
1.0915 times |
Fri 05 December 2025 |
71.94 (-0.62%) |
71.86 |
71.79 - 72.60 |
1.1403 times |
Fri 28 November 2025 |
72.39 (2.19%) |
70.88 |
70.56 - 72.93 |
0.735 times |
Fri 21 November 2025 |
70.84 (-0.92%) |
71.32 |
69.12 - 71.43 |
0.978 times |
Fri 14 November 2025 |
71.50 (-0.8%) |
72.63 |
71.43 - 73.17 |
0.9525 times |
Fri 07 November 2025 |
72.08 (0.9%) |
70.72 |
70.72 - 72.84 |
0.9834 times |
Fri 31 October 2025 |
71.44 (0%) |
71.36 |
71.03 - 71.63 |
0.1969 times |
Fri 31 October 2025 |
71.44 (-4.03%) |
74.78 |
71.03 - 74.78 |
1.8563 times |
Fri 24 October 2025 |
74.44 (1.78%) |
73.32 |
73.17 - 74.93 |
1.2195 times |
Fri 17 October 2025 |
73.14 (1.92%) |
72.01 |
71.52 - 73.65 |
4.3988 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 69.49 and 71.95 | Monthly Target 1 | 68.89 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 71.346666666667 | | Monthly Target 4 | 72.55 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
71.30 (-1.51%) |
71.86 |
70.14 - 72.60 |
0.7198 times |
Fri 28 November 2025 |
72.39 (1.33%) |
70.72 |
69.12 - 73.17 |
0.8532 times |
Fri 31 October 2025 |
71.44 (-0.93%) |
71.89 |
71.03 - 74.93 |
2.2103 times |
Tue 30 September 2025 |
72.11 (-1.04%) |
72.24 |
70.27 - 74.04 |
0.8491 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.6925 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.7266 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7419 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.9845 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.1112 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.111 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.3389 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 71.29 | | 12 day DMA | 71.42 | | 20 day DMA | 71.64 | | 35 day DMA | 71.53 | | 50 day DMA | 72.03 | | 100 day DMA | 72.11 | | 150 day DMA | 71.31 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.3 | 71.3 | 71.32 | | 12 day EMA | 71.41 | 71.43 | 71.46 | | 20 day EMA | 71.51 | 71.53 | 71.56 | | 35 day EMA | 71.83 | 71.86 | 71.9 | | 50 day EMA | 72.06 | 72.09 | 72.12 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.29 | 71.35 | 71.49 | | 12 day SMA | 71.42 | 71.51 | 71.58 | | 20 day SMA | 71.64 | 71.54 | 71.46 | | 35 day SMA | 71.53 | 71.54 | 71.57 | | 50 day SMA | 72.03 | 72.06 | 72.11 | | 100 day SMA | 72.11 | 72.1 | 72.1 | | 150 day SMA | 71.31 | 71.28 | 71.26 | | 200 day SMA | 69.53 | 69.5 | 69.48 |
|
|
