InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 66.75 and 67.43

Daily Target 166.61
Daily Target 266.89
Daily Target 367.293333333333
Daily Target 467.57
Daily Target 567.97

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 22 July 2026 67.16 (-0.37%) 67.64 67.02 - 67.70 1.0125 times
Tue 21 July 2026 67.41 (-1.19%) 68.04 67.41 - 68.04 1.6977 times
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.8507 times
Fri 17 July 2026 69.03 (-1.29%) 69.59 68.92 - 70.33 0.8343 times
Thu 16 July 2026 69.93 (2.37%) 68.43 68.37 - 69.96 1.0644 times
Wed 15 July 2026 68.31 (-0.65%) 68.49 68.25 - 68.98 0.7989 times
Tue 14 July 2026 68.76 (-0.2%) 68.81 68.59 - 69.09 0.9455 times
Mon 13 July 2026 68.90 (-0.14%) 69.10 68.67 - 69.48 0.9607 times
Fri 10 July 2026 69.00 (0.69%) 68.68 68.68 - 69.40 0.9947 times
Thu 09 July 2026 68.53 (0.62%) 68.09 68.04 - 68.73 0.8406 times
Wed 08 July 2026 68.11 (-1.83%) 68.89 67.90 - 68.89 0.5508 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.06 and 68.12

Weekly Target 165.69
Weekly Target 266.43
Weekly Target 367.753333333333
Weekly Target 468.49
Weekly Target 569.81

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 22 July 2026 67.16 (-2.71%) 69.08 67.02 - 69.08 0.4661 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.6026 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.4839 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.4731 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 1.883 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 0.8793 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 1.8366 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.7627 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.6594 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 1.9534 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.6561 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.44 and 68.75

Monthly Target 164.86
Monthly Target 266.01
Monthly Target 368.17
Monthly Target 469.32
Monthly Target 571.48

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 22 July 2026 67.16 (-2.78%) 69.13 67.02 - 70.33 0.5786 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8227 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7411 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1127 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9301 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6372 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7286 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5986 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5153 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.3351 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.5128 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.35
12 day DMA 68.56
20 day DMA 68.76
35 day DMA 67.88
50 day DMA 67.16
100 day DMA 67.89
150 day DMA 69.46
200 day DMA 70.14

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9368.3268.78
12 day EMA68.3468.5668.77
20 day EMA68.3168.4368.54
35 day EMA67.956868.03
50 day EMA67.3667.3767.37

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3568.5868.85
12 day SMA68.5668.7968.97
20 day SMA68.7668.7368.7
35 day SMA67.8867.8567.8
50 day SMA67.1667.1767.18
100 day SMA67.8967.9668.01
150 day SMA69.4669.4969.52
200 day SMA70.1470.1770.2
Back to top | Use Dark Theme