NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.97 and 25.03 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.04 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0.32%) |
24.97 |
24.94 - 25.00 |
0.9251 times |
Thu 28 August 2025 |
24.92 (0%) |
24.96 |
24.91 - 24.96 |
1.2996 times |
Wed 27 August 2025 |
24.92 (-0.12%) |
24.95 |
24.90 - 24.95 |
0.5286 times |
Tue 26 August 2025 |
24.95 (0.04%) |
24.92 |
24.88 - 24.99 |
0.6167 times |
Mon 25 August 2025 |
24.94 (0.08%) |
24.93 |
24.88 - 25.00 |
1.2996 times |
Fri 22 August 2025 |
24.92 (-0.12%) |
24.95 |
24.92 - 24.95 |
0.3304 times |
Thu 21 August 2025 |
24.95 (0.16%) |
24.95 |
24.94 - 24.95 |
0.3304 times |
Wed 20 August 2025 |
24.91 (-0.08%) |
24.95 |
24.91 - 24.95 |
0.5286 times |
Tue 19 August 2025 |
24.93 (0.04%) |
24.94 |
24.93 - 25.00 |
3.1278 times |
Mon 18 August 2025 |
24.92 (-0.08%) |
24.94 |
24.89 - 25.00 |
1.0132 times |
Fri 15 August 2025 |
24.94 (-1.54%) |
24.91 |
24.90 - 25.00 |
2.3568 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.94 and 25.06 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.96 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0.32%) |
24.93 |
24.88 - 25.00 |
1.4388 times |
Fri 22 August 2025 |
24.92 (-0.08%) |
24.94 |
24.89 - 25.00 |
1.6425 times |
Fri 15 August 2025 |
24.94 (-1.03%) |
25.22 |
24.90 - 25.40 |
2.9184 times |
Fri 08 August 2025 |
25.20 (-0.28%) |
25.10 |
25.05 - 25.50 |
0.5973 times |
Wed 30 July 2025 |
25.27 (1%) |
25.05 |
25.05 - 25.28 |
0.1832 times |
Fri 25 July 2025 |
25.02 (-0.48%) |
25.10 |
25.00 - 25.10 |
0.3733 times |
Fri 18 July 2025 |
25.14 (0.56%) |
25.25 |
25.08 - 25.29 |
0.4371 times |
Fri 11 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.10 |
1.656 times |
Thu 03 July 2025 |
25.00 (0%) |
25.00 |
24.93 - 25.00 |
0.2579 times |
Fri 27 June 2025 |
25.00 (0.16%) |
24.93 |
24.92 - 25.00 |
0.4955 times |
Fri 20 June 2025 |
24.96 (0.04%) |
24.99 |
24.92 - 24.99 |
0.3665 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.63 and 25.25 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.126666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-1.07%) |
25.10 |
24.88 - 25.50 |
2.1668 times |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
0.9238 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.6888 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.7312 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.6658 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.9604 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.2305 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.1109 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.6123 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.9095 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.856 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.97 | | 20 day DMA | 25.05 | | 35 day DMA | 25.05 | | 50 day DMA | 25.03 | | 100 day DMA | 24.98 | | 150 day DMA | 25.04 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 24.93 | 24.94 | | 12 day EMA | 24.97 | 24.97 | 24.98 | | 20 day EMA | 24.99 | 24.99 | 25 | | 35 day EMA | 25 | 25 | 25.01 | | 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.93 | 24.94 | | 12 day SMA | 24.97 | 24.99 | 25.01 | | 20 day SMA | 25.05 | 25.05 | 25.06 | | 35 day SMA | 25.05 | 25.05 | 25.05 | | 50 day SMA | 25.03 | 25.03 | 25.03 | | 100 day SMA | 24.98 | 24.98 | 24.98 | | 150 day SMA | 25.04 | 25.05 | 25.05 | | 200 day SMA | 25.1 | 25.11 | 25.11 |
|
|
