NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.38 and 25.38

Daily Target 125.38
Daily Target 225.38
Daily Target 325.38
Daily Target 425.38
Daily Target 525.38

Daily price and volume Newtek Business

Date Closing Open Range Volume
Tue 02 June 2026 25.38 (0.59%) 25.38 25.38 - 25.38 0.0275 times
Mon 01 June 2026 25.23 (-0.08%) 25.05 25.05 - 25.23 0.9615 times
Fri 29 May 2026 25.25 (-1.17%) 25.05 24.90 - 25.25 1.2088 times
Thu 28 May 2026 25.55 (0.04%) 25.42 25.42 - 25.55 0.3022 times
Wed 27 May 2026 25.54 (0.31%) 25.40 25.40 - 25.54 0.1374 times
Tue 26 May 2026 25.46 (0.24%) 25.40 25.40 - 25.46 1.6209 times
Fri 22 May 2026 25.40 (0%) 25.40 25.38 - 25.40 0.4945 times
Thu 21 May 2026 25.40 (0.43%) 25.31 25.31 - 25.41 0.4945 times
Wed 20 May 2026 25.29 (-0.51%) 25.30 25.28 - 25.39 4.1484 times
Tue 19 May 2026 25.42 (-0.04%) 25.45 25.31 - 25.45 0.6044 times
Mon 18 May 2026 25.43 (-0.04%) 25.33 25.30 - 25.45 1.6484 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.22 and 25.55

Weekly Target 124.94
Weekly Target 225.16
Weekly Target 325.27
Weekly Target 425.49
Weekly Target 525.6

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Tue 02 June 2026 25.38 (0.51%) 25.05 25.05 - 25.38 0.5696 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.8829 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 4.2563 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.443 times
Fri 08 May 2026 25.25 (-0.28%) 25.34 25.25 - 25.45 0.4114 times
Wed 06 May 2026 25.32 (-0.51%) 25.38 25.32 - 25.38 0.2848 times
Thu 30 April 2026 25.45 (0.71%) 25.50 25.23 - 25.50 0.6171 times
Fri 24 April 2026 25.27 (-0.67%) 25.49 25.27 - 25.49 0.269 times
Fri 17 April 2026 25.44 (1.27%) 25.19 25.16 - 25.52 0.7595 times
Fri 10 April 2026 25.12 (0.28%) 25.03 24.95 - 25.40 0.5063 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.3639 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.22 and 25.55

Monthly Target 124.94
Monthly Target 225.16
Monthly Target 325.27
Monthly Target 425.49
Monthly Target 525.6

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 02 June 2026 25.38 (0.51%) 25.05 25.05 - 25.38 0.0748 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9564 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.2994 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.045 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.0833 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3784 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.9627 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3472 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3516 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.5011 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.1082 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.37
50 day DMA 25.31
100 day DMA 25.29
150 day DMA 25.24
200 day DMA 25.18

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.4
12 day EMA25.3725.3725.39
20 day EMA25.3725.3725.39
35 day EMA25.3325.3325.34
50 day EMA25.325.325.3

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4125.44
12 day SMA25.425.425.41
20 day SMA25.3925.3825.39
35 day SMA25.3725.3625.35
50 day SMA25.3125.325.3
100 day SMA25.2925.2925.29
150 day SMA25.2425.2325.23
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme