Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.48 and 25.48
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.48 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.48 (0.08%) | 25.48 | 25.48 - 25.48 | 0.4211 times | Mon 13 April 2026 | 25.46 (1.35%) | 25.19 | 25.16 - 25.52 | 3.7895 times | Fri 10 April 2026 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.4211 times | Thu 09 April 2026 | 25.03 (-1.46%) | 25.15 | 25.03 - 25.15 | 1.2632 times | Wed 08 April 2026 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.4211 times | Tue 07 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2105 times | Mon 06 April 2026 | 25.00 (-0.2%) | 25.03 | 24.95 - 25.03 | 1.0526 times | Wed 01 April 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.8421 times | Tue 31 March 2026 | 25.05 (-0.52%) | 25.14 | 25.05 - 25.14 | 0.5263 times | Mon 30 March 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.18 | 1.0526 times | Fri 27 March 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.21 | 0.2105 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.32 and 25.68
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.48 (1.43%) | 25.19 | 25.16 - 25.52 | 0.2109 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.1687 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.1213 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.2056 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3566 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.5272 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4816 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6872 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 5.0879 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1529 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5747 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.22 and 25.79
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.48 (1.72%) | 25.05 | 24.95 - 25.52 | 0.1409 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8852 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.6118 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3205 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6625 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2941 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2978 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2715 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7858 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7298 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5442 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.23 | 25.12 |
| 12 day EMA | 25.23 | 25.19 | 25.14 |
| 20 day EMA | 25.21 | 25.18 | 25.15 |
| 35 day EMA | 25.23 | 25.22 | 25.21 |
| 50 day EMA | 25.26 | 25.25 | 25.24 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.2 | 25.11 |
| 12 day SMA | 25.18 | 25.17 | 25.16 |
| 20 day SMA | 25.2 | 25.19 | 25.18 |
| 35 day SMA | 25.18 | 25.18 | 25.17 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.23 | 25.22 | 25.22 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.