NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.93 and 24.97 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.94 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.95 (0.12%) |
24.99 |
24.95 - 24.99 |
1.5934 times |
| Thu 12 June 2025 |
24.92 (-0.12%) |
24.95 |
24.92 - 24.99 |
0.7143 times |
| Wed 11 June 2025 |
24.95 (-0.2%) |
25.00 |
24.95 - 25.00 |
0.6044 times |
| Tue 10 June 2025 |
25.00 (0%) |
24.99 |
24.99 - 25.00 |
2.9121 times |
| Mon 09 June 2025 |
25.00 (0.2%) |
24.98 |
24.98 - 25.00 |
0.4396 times |
| Fri 06 June 2025 |
24.95 (0.16%) |
25.00 |
24.95 - 25.00 |
1.3736 times |
| Thu 05 June 2025 |
24.91 (-0.68%) |
25.15 |
24.89 - 25.30 |
1.5385 times |
| Tue 03 June 2025 |
25.08 (-0.52%) |
25.08 |
25.08 - 25.08 |
0.0549 times |
| Fri 30 May 2025 |
25.21 (0.12%) |
25.21 |
25.21 - 25.21 |
0.5495 times |
| Wed 28 May 2025 |
25.18 (0.88%) |
25.18 |
25.18 - 25.18 |
0.2198 times |
| Tue 27 May 2025 |
24.96 (0.32%) |
25.18 |
24.96 - 25.18 |
0.4945 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.98 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 24.956666666667 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.95 (0%) |
24.98 |
24.92 - 25.00 |
1.5688 times |
| Fri 06 June 2025 |
24.95 (-1.03%) |
25.08 |
24.89 - 25.30 |
0.7431 times |
| Fri 30 May 2025 |
25.21 (1.33%) |
25.18 |
24.96 - 25.21 |
0.3165 times |
| Thu 22 May 2025 |
24.88 (-0.68%) |
24.83 |
24.80 - 25.50 |
0.7982 times |
| Fri 16 May 2025 |
25.05 (-2.15%) |
25.40 |
24.91 - 25.50 |
0.7844 times |
| Fri 09 May 2025 |
25.60 (2.77%) |
24.91 |
24.76 - 25.82 |
2.0229 times |
| Fri 02 May 2025 |
24.91 (0.48%) |
24.91 |
24.51 - 24.91 |
1.1009 times |
| Fri 25 April 2025 |
24.79 (0.57%) |
24.74 |
24.51 - 24.91 |
0.7844 times |
| Thu 17 April 2025 |
24.65 (0.86%) |
24.50 |
24.50 - 24.92 |
0.6974 times |
| Fri 11 April 2025 |
24.44 (-1.05%) |
24.70 |
23.90 - 24.80 |
1.1835 times |
| Fri 04 April 2025 |
24.70 (-1.52%) |
25.02 |
24.57 - 25.09 |
1.0321 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.72 and 25.13 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
24.95 (-1.03%) |
25.08 |
24.89 - 25.30 |
0.4109 times |
| Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.8023 times |
| Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.7306 times |
| Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
1.0538 times |
| Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.3502 times |
| Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.2189 times |
| Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.6718 times |
| Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.998 times |
| Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.9393 times |
| Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.8242 times |
| Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
1.7242 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 25 | | 20 day DMA | 25.09 | | 35 day DMA | 25 | | 50 day DMA | 24.92 | | 100 day DMA | 25.04 | | 150 day DMA | 25.12 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.97 | 24.99 | | 12 day EMA | 25 | 25.01 | 25.03 | | 20 day EMA | 25.01 | 25.02 | 25.03 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.96 | 24.96 | | 12 day SMA | 25 | 24.99 | 25.01 | | 20 day SMA | 25.09 | 25.12 | 25.14 | | 35 day SMA | 25 | 25 | 24.99 | | 50 day SMA | 24.92 | 24.92 | 24.93 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.13 | 25.13 | 25.13 |
|
|
