NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.41

Daily Target 125.39
Daily Target 225.39
Daily Target 325.396666666667
Daily Target 425.4
Daily Target 525.41

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (-0.24%) 25.40 25.39 - 25.40 1.5529 times
Thu 16 July 2026 25.46 (-0.16%) 25.53 25.46 - 25.53 1.469 times
Wed 15 July 2026 25.50 (0.24%) 25.58 25.50 - 25.58 0.2099 times
Mon 13 July 2026 25.44 (0.36%) 25.41 25.41 - 25.44 0.7974 times
Thu 09 July 2026 25.35 (0%) 25.35 25.35 - 25.35 0.0839 times
Wed 08 July 2026 25.35 (-0.12%) 25.40 25.35 - 25.40 0.9762 times
Tue 07 July 2026 25.38 (0.12%) 25.35 25.35 - 25.38 0.7555 times
Mon 06 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.4617 times
Thu 02 July 2026 25.28 (-0.24%) 25.34 25.28 - 25.39 3.3157 times
Wed 01 July 2026 25.34 (0.28%) 25.28 25.28 - 25.34 0.3777 times
Tue 30 June 2026 25.27 (0%) 25.27 25.27 - 25.35 1.2172 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.49

Weekly Target 125.27
Weekly Target 225.33
Weekly Target 325.456666666667
Weekly Target 425.52
Weekly Target 525.65

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.1344 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.6412 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.3826 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.4254 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.2954 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.3191 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 0.8863 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.4062 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 3.1787 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.3309 times
Fri 08 May 2026 25.25 (-0.28%) 25.34 25.25 - 25.45 0.3072 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.65

Monthly Target 125.11
Monthly Target 225.25
Monthly Target 325.416666666667
Monthly Target 425.56
Monthly Target 525.73

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 17 July 2026 25.40 (0.51%) 25.28 25.27 - 25.58 0.5316 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4284 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0263 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3213 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1215 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.3088 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4061 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1062 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3726 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3773 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6109 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.37
20 day DMA 25.32
35 day DMA 25.33
50 day DMA 25.34
100 day DMA 25.29
150 day DMA 25.27
200 day DMA 25.21

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4325.41
12 day EMA25.3825.3825.36
20 day EMA25.3525.3525.34
35 day EMA25.3425.3425.33
50 day EMA25.3525.3525.35

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4225.4
12 day SMA25.3725.3525.33
20 day SMA25.3225.3125.3
35 day SMA25.3325.3325.33
50 day SMA25.3425.3425.34
100 day SMA25.2925.2925.29
150 day SMA25.2725.2725.26
200 day SMA25.2125.225.2
Back to top | Use Dark Theme