Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.28
| Daily Target 1 | 25 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.3 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.20 (0.32%) | 25.20 | 25.05 - 25.20 | 2.8205 times | Mon 31 August 2026 | 25.12 (-2.18%) | 25.29 | 25.12 - 25.29 | 0.8205 times | Fri 28 August 2026 | 25.68 (0.16%) | 25.63 | 25.63 - 25.68 | 0.1538 times | Thu 27 August 2026 | 25.64 (-0.23%) | 25.64 | 25.64 - 25.64 | 0.0513 times | Wed 26 August 2026 | 25.70 (0.08%) | 25.70 | 25.56 - 25.70 | 2.6667 times | Tue 25 August 2026 | 25.68 (0.35%) | 25.68 | 25.68 - 25.68 | 0.1026 times | Mon 24 August 2026 | 25.59 (0%) | 25.59 | 25.59 - 25.59 | 0.1026 times | Thu 20 August 2026 | 25.59 (0%) | 25.44 | 25.44 - 25.59 | 0.359 times | Tue 18 August 2026 | 25.59 (0.16%) | 25.58 | 25.58 - 25.70 | 1.5897 times | Mon 17 August 2026 | 25.55 (0.59%) | 25.54 | 25.47 - 25.57 | 1.3333 times | Fri 14 August 2026 | 25.40 (-1.05%) | 25.40 | 25.40 - 25.40 | 0.5641 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.01 and 25.25
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.20 (-1.87%) | 25.29 | 25.05 - 25.29 | 1.1502 times | Fri 28 August 2026 | 25.68 (0.35%) | 25.59 | 25.56 - 25.70 | 0.972 times | Thu 20 August 2026 | 25.59 (0.75%) | 25.54 | 25.44 - 25.70 | 1.0368 times | Fri 14 August 2026 | 25.40 (-0.74%) | 25.62 | 25.40 - 25.67 | 0.9234 times | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0972 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.215 times | Fri 24 July 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.0162 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 2.1547 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.5553 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.879 times | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.8955 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.28
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.20 (0.32%) | 25.20 | 25.05 - 25.20 | 0.1192 times | Mon 31 August 2026 | 25.12 (-1.64%) | 25.37 | 25.12 - 25.70 | 0.4401 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9696 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.4162 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9972 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3122 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0896 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.2149 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3945 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0464 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.362 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.47 | 25.65 |
| 12 day EMA | 25.48 | 25.53 | 25.6 |
| 20 day EMA | 25.49 | 25.52 | 25.56 |
| 35 day EMA | 25.45 | 25.47 | 25.49 |
| 50 day EMA | 25.4 | 25.41 | 25.42 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.56 | 25.66 |
| 12 day SMA | 25.53 | 25.56 | 25.59 |
| 20 day SMA | 25.52 | 25.52 | 25.54 |
| 35 day SMA | 25.47 | 25.48 | 25.48 |
| 50 day SMA | 25.41 | 25.41 | 25.41 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.