NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.44 and 24.44 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.44 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.44 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.44 (1.54%) |
24.44 |
24.44 - 24.44 |
0.3727 times |
Thu 10 April 2025 |
24.07 (-2.94%) |
24.00 |
24.00 - 24.20 |
1.1801 times |
Wed 09 April 2025 |
24.80 (3.33%) |
23.90 |
23.90 - 24.80 |
0.7453 times |
Tue 08 April 2025 |
24.00 (-0.91%) |
24.22 |
24.00 - 24.24 |
0.6211 times |
Mon 07 April 2025 |
24.22 (-1.94%) |
24.70 |
24.20 - 24.70 |
2.4224 times |
Fri 04 April 2025 |
24.70 (-0.56%) |
24.85 |
24.70 - 24.85 |
1.8012 times |
Thu 03 April 2025 |
24.84 (-0.72%) |
24.90 |
24.57 - 24.90 |
1.2422 times |
Wed 02 April 2025 |
25.02 (-0.28%) |
25.02 |
25.02 - 25.09 |
0.7453 times |
Tue 01 April 2025 |
25.09 (0.28%) |
25.02 |
25.00 - 25.09 |
0.4348 times |
Mon 31 March 2025 |
25.02 (-0.24%) |
25.02 |
25.02 - 25.02 |
0.4348 times |
Fri 28 March 2025 |
25.08 (0.32%) |
25.08 |
25.08 - 25.08 |
0.4969 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 23.72 and 24.62 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24.38 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.44 (-1.05%) |
24.70 |
23.90 - 24.80 |
0.7565 times |
Fri 04 April 2025 |
24.70 (-1.52%) |
25.02 |
24.57 - 25.09 |
0.6597 times |
Fri 28 March 2025 |
25.08 (-0.08%) |
25.13 |
25.00 - 25.13 |
0.1935 times |
Fri 21 March 2025 |
25.10 (1.25%) |
25.04 |
24.85 - 25.31 |
0.7125 times |
Wed 12 March 2025 |
24.79 (-1.43%) |
25.15 |
24.78 - 25.15 |
1.2403 times |
Fri 07 March 2025 |
25.15 (0%) |
25.23 |
25.04 - 25.26 |
1.5819 times |
Fri 28 February 2025 |
25.15 (-0.08%) |
25.19 |
25.15 - 25.23 |
0.563 times |
Fri 21 February 2025 |
25.17 (0.28%) |
25.15 |
25.15 - 25.20 |
1.8032 times |
Fri 14 February 2025 |
25.10 (-0.52%) |
25.24 |
25.10 - 25.47 |
1.513 times |
Fri 07 February 2025 |
25.23 (0.28%) |
25.05 |
25.05 - 25.26 |
0.9764 times |
Fri 31 January 2025 |
25.16 (-0.4%) |
25.25 |
24.99 - 25.40 |
1.3019 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 23.58 and 24.77 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.44 (-2.32%) |
25.02 |
23.90 - 25.09 |
0.317 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.8869 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.1363 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.0258 times |
Tue 31 December 2024 |
25.28 (-0.2%) |
25.22 |
24.80 - 25.36 |
0.5654 times |
Tue 26 November 2024 |
25.33 (-0.08%) |
25.36 |
25.00 - 26.57 |
0.8399 times |
Thu 31 October 2024 |
25.35 (0.04%) |
25.25 |
25.05 - 25.50 |
0.7905 times |
Mon 30 September 2024 |
25.34 (1.12%) |
25.15 |
25.02 - 25.48 |
1.5352 times |
Fri 30 August 2024 |
25.06 (-1.1%) |
25.31 |
24.80 - 25.59 |
1.451 times |
Wed 31 July 2024 |
25.34 (1.89%) |
24.90 |
24.85 - 25.50 |
1.4521 times |
Fri 28 June 2024 |
24.87 (0.48%) |
24.75 |
24.75 - 24.98 |
1.5603 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.69 | | 20 day DMA | 24.82 | | 35 day DMA | 24.96 | | 50 day DMA | 25.05 | | 100 day DMA | 25.16 | | 150 day DMA | 25.16 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.4 | 24.57 | | 12 day EMA | 24.6 | 24.63 | 24.73 | | 20 day EMA | 24.75 | 24.78 | 24.85 | | 35 day EMA | 24.87 | 24.9 | 24.95 | | 50 day EMA | 24.98 | 25 | 25.04 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.36 | 24.51 | | 12 day SMA | 24.69 | 24.75 | 24.83 | | 20 day SMA | 24.82 | 24.85 | 24.9 | | 35 day SMA | 24.96 | 24.98 | 25.02 | | 50 day SMA | 25.05 | 25.06 | 25.09 | | 100 day SMA | 25.16 | 25.17 | 25.18 | | 150 day SMA | 25.16 | 25.17 | 25.17 | | 200 day SMA | 25.12 | 25.12 | 25.12 |
|
|
