NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.08 and 25.13 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.13 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (0.16%) |
25.05 |
25.05 - 25.10 |
0.5031 times |
Tue 18 November 2025 |
25.06 (-0.16%) |
25.10 |
25.06 - 25.10 |
0.5031 times |
Mon 17 November 2025 |
25.10 (-1.06%) |
25.10 |
25.03 - 25.10 |
3.6478 times |
Fri 14 November 2025 |
25.37 (-0.51%) |
25.00 |
24.95 - 25.37 |
2.0126 times |
Wed 12 November 2025 |
25.50 (0.95%) |
25.30 |
25.26 - 25.70 |
1.8239 times |
Mon 10 November 2025 |
25.26 (-0.28%) |
25.43 |
25.21 - 25.43 |
0.1887 times |
Wed 05 November 2025 |
25.33 (0.6%) |
25.33 |
25.33 - 25.33 |
0.1887 times |
Tue 04 November 2025 |
25.18 (-1.02%) |
25.20 |
25.16 - 25.33 |
0.7547 times |
Fri 31 October 2025 |
25.44 (0%) |
25.24 |
25.24 - 25.44 |
0.1887 times |
Fri 31 October 2025 |
25.44 (0.79%) |
25.24 |
25.24 - 25.44 |
0.1887 times |
Thu 30 October 2025 |
25.24 (-0.86%) |
25.25 |
25.24 - 25.25 |
0.5031 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.07 and 25.14 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.076666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (-1.06%) |
25.10 |
25.03 - 25.10 |
1.5808 times |
Fri 14 November 2025 |
25.37 (0.16%) |
25.43 |
24.95 - 25.70 |
1.3672 times |
Wed 05 November 2025 |
25.33 (-0.43%) |
25.20 |
25.16 - 25.33 |
0.3204 times |
Fri 31 October 2025 |
25.44 (0%) |
25.24 |
25.24 - 25.44 |
0.0641 times |
Fri 31 October 2025 |
25.44 (1.27%) |
25.11 |
25.11 - 25.49 |
0.6409 times |
Thu 23 October 2025 |
25.12 (-0.63%) |
25.18 |
25.11 - 25.18 |
0.2991 times |
Fri 17 October 2025 |
25.28 (1%) |
25.12 |
25.03 - 25.28 |
0.5341 times |
Fri 10 October 2025 |
25.03 (-0.28%) |
24.95 |
24.95 - 25.10 |
1.1749 times |
Fri 03 October 2025 |
25.10 (0.48%) |
24.96 |
24.91 - 25.19 |
2.5872 times |
Fri 26 September 2025 |
24.98 (-0.08%) |
24.97 |
24.93 - 25.00 |
1.4313 times |
Fri 19 September 2025 |
25.00 (0.36%) |
24.98 |
24.84 - 25.00 |
5.127 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.65 and 25.4 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.25 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 26 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.10 (-1.34%) |
25.20 |
24.95 - 25.70 |
0.3484 times |
Fri 31 October 2025 |
25.44 (1.35%) |
25.03 |
24.91 - 25.49 |
0.3851 times |
Tue 30 September 2025 |
25.10 (0.4%) |
24.97 |
24.82 - 25.19 |
1.6443 times |
Fri 29 August 2025 |
25.00 (-1.07%) |
25.10 |
24.88 - 25.50 |
2.3093 times |
Wed 30 July 2025 |
25.27 (1.2%) |
25.00 |
24.93 - 25.29 |
0.9437 times |
Mon 30 June 2025 |
24.97 (-0.95%) |
25.08 |
24.89 - 25.30 |
0.7037 times |
Fri 30 May 2025 |
25.21 (1.49%) |
24.54 |
24.54 - 25.82 |
0.747 times |
Wed 30 April 2025 |
24.84 (-0.72%) |
25.02 |
23.90 - 25.09 |
0.6802 times |
Mon 31 March 2025 |
25.02 (-0.52%) |
25.23 |
24.78 - 25.31 |
0.9812 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.05 |
25.05 - 25.47 |
1.2571 times |
Fri 31 January 2025 |
25.16 (-0.47%) |
25.22 |
24.94 - 25.40 |
1.1349 times |
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.29 | | 20 day DMA | 25.25 | | 35 day DMA | 25.15 | | 50 day DMA | 25.09 | | 100 day DMA | 25.06 | | 150 day DMA | 25.02 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.21 | 25.28 | | 12 day EMA | 25.23 | 25.25 | 25.29 | | 20 day EMA | 25.21 | 25.22 | 25.24 | | 35 day EMA | 25.17 | 25.17 | 25.18 | | 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.26 | 25.31 | | 12 day SMA | 25.29 | 25.31 | 25.32 | | 20 day SMA | 25.25 | 25.25 | 25.25 | | 35 day SMA | 25.15 | 25.15 | 25.15 | | 50 day SMA | 25.09 | 25.09 | 25.09 | | 100 day SMA | 25.06 | 25.06 | 25.06 | | 150 day SMA | 25.02 | 25.01 | 25.01 | | 200 day SMA | 25.06 | 25.06 | 25.06 |
|
|
