Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.49 and 23.86
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.97 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.50 (-0.42%) | 23.47 | 23.47 - 23.84 | 0.7453 times | Fri 05 June 2026 | 23.60 (1.42%) | 23.37 | 23.15 - 24.01 | 1.1353 times | Thu 04 June 2026 | 23.27 (1%) | 23.25 | 22.91 - 23.45 | 1.0793 times | Wed 03 June 2026 | 23.04 (1.99%) | 22.42 | 22.38 - 23.19 | 1.6474 times | Tue 02 June 2026 | 22.59 (-3.59%) | 23.41 | 22.38 - 23.41 | 1.3927 times | Mon 01 June 2026 | 23.43 (-1.68%) | 23.83 | 23.11 - 23.83 | 0.736 times | Fri 29 May 2026 | 23.83 (-0.79%) | 23.83 | 23.60 - 23.96 | 1.5326 times | Thu 28 May 2026 | 24.02 (-0.37%) | 23.80 | 23.75 - 24.28 | 0.5597 times | Wed 27 May 2026 | 24.11 (-0.5%) | 24.46 | 24.08 - 24.80 | 0.5821 times | Tue 26 May 2026 | 24.23 (-3.73%) | 25.24 | 24.21 - 25.77 | 0.5896 times | Fri 22 May 2026 | 25.17 (0.24%) | 25.14 | 24.56 - 25.58 | 0.8228 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.49 and 23.86
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.50 (-0.42%) | 23.47 | 23.47 - 23.84 | 0.1624 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 1.3049 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.711 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.8251 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.5636 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.2188 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.193 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.4974 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.7766 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.7471 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.6957 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.13 and 23.76
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.50 (-1.38%) | 23.83 | 22.38 - 24.01 | 0.3886 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.7572 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.9173 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5561 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4452 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6082 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7967 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.1082 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.4367 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.9859 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8735 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.13 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.41 | 23.32 |
| 12 day EMA | 23.8 | 23.86 | 23.91 |
| 20 day EMA | 24.17 | 24.24 | 24.31 |
| 35 day EMA | 24.11 | 24.15 | 24.18 |
| 50 day EMA | 24.11 | 24.13 | 24.15 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.19 | 23.23 |
| 12 day SMA | 23.83 | 23.99 | 24.13 |
| 20 day SMA | 24.41 | 24.52 | 24.62 |
| 35 day SMA | 25.41 | 25.5 | 25.56 |
| 50 day SMA | 24.78 | 24.67 | 24.57 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 23.13 | 23.14 | 23.14 |
| 200 day SMA | 24.41 | 24.46 | 24.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.