LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 23.41 and 24.15 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.95 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.69 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.99 (-0.99%) |
24.05 |
23.56 - 24.30 |
0.9682 times |
Thu 30 October 2025 |
24.23 (0.29%) |
24.10 |
23.45 - 25.00 |
1.3058 times |
Wed 29 October 2025 |
24.16 (-4.62%) |
25.10 |
24.10 - 25.20 |
2.2044 times |
Tue 28 October 2025 |
25.33 (-1.71%) |
25.76 |
25.25 - 25.82 |
0.4948 times |
Mon 27 October 2025 |
25.77 (-2.02%) |
26.30 |
25.64 - 26.67 |
0.8628 times |
Fri 24 October 2025 |
26.30 (-1.65%) |
26.88 |
26.23 - 26.96 |
0.7449 times |
Thu 23 October 2025 |
26.74 (-0.71%) |
26.92 |
26.21 - 27.00 |
1.0146 times |
Wed 22 October 2025 |
26.93 (0.11%) |
26.66 |
26.55 - 27.10 |
0.5841 times |
Tue 21 October 2025 |
26.90 (-0.88%) |
27.05 |
26.34 - 27.07 |
0.7431 times |
Mon 20 October 2025 |
27.14 (-0.55%) |
27.33 |
26.64 - 27.46 |
1.0772 times |
Fri 17 October 2025 |
27.29 (0.11%) |
27.26 |
26.90 - 27.43 |
0.7681 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 22.11 and 25.33 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 24.703333333333 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.99 (-8.78%) |
26.30 |
23.45 - 26.67 |
0.515 times |
Fri 24 October 2025 |
26.30 (-3.63%) |
27.33 |
26.21 - 27.46 |
0.3675 times |
Fri 17 October 2025 |
27.29 (5.04%) |
27.12 |
25.44 - 28.72 |
1.0005 times |
Fri 10 October 2025 |
25.98 (2.08%) |
26.46 |
25.04 - 27.13 |
1.1775 times |
Fri 03 October 2025 |
25.45 (-5.53%) |
27.08 |
24.71 - 27.82 |
1.374 times |
Fri 26 September 2025 |
26.94 (2.2%) |
26.15 |
25.83 - 27.50 |
1.303 times |
Fri 19 September 2025 |
26.36 (-21.13%) |
33.26 |
25.66 - 34.20 |
3.0386 times |
Fri 12 September 2025 |
33.42 (7.39%) |
31.30 |
30.89 - 33.55 |
0.6465 times |
Fri 05 September 2025 |
31.12 (2.13%) |
30.50 |
28.55 - 31.47 |
0.5184 times |
Fri 29 August 2025 |
30.47 (0%) |
31.06 |
30.20 - 31.16 |
0.0591 times |
Fri 29 August 2025 |
30.47 (-3.97%) |
31.70 |
29.89 - 31.70 |
0.4843 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 21.09 and 26.36 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.99 (-13.58%) |
26.28 |
23.45 - 28.72 |
1.7688 times |
Tue 30 September 2025 |
27.76 (-8.89%) |
30.50 |
25.66 - 34.20 |
2.4956 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.0977 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.5697 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.6716 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.6857 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.5795 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.8039 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.485 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.8423 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.6302 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 26 | | 20 day DMA | 26.24 | | 35 day DMA | 26.99 | | 50 day DMA | 28.26 | | 100 day DMA | 27.27 | | 150 day DMA | 25.99 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 25.02 | 25.41 | | 12 day EMA | 25.54 | 25.82 | 26.11 | | 20 day EMA | 26.11 | 26.33 | 26.55 | | 35 day EMA | 27.21 | 27.4 | 27.59 | | 50 day EMA | 28.11 | 28.28 | 28.45 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 25.16 | 25.66 | | 12 day SMA | 26 | 26.3 | 26.55 | | 20 day SMA | 26.24 | 26.31 | 26.4 | | 35 day SMA | 26.99 | 27.26 | 27.51 | | 50 day SMA | 28.26 | 28.42 | 28.55 | | 100 day SMA | 27.27 | 27.27 | 27.28 | | 150 day SMA | 25.99 | 25.99 | 25.99 | | 200 day SMA | 25.06 | 25.05 | 25.04 |
|
|
