Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 25.37 and 26.63
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.96 |
| Daily Target 5 | 27.56 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (-1.24%) | 26.52 | 25.64 - 26.90 | 1.7643 times | Mon 20 April 2026 | 26.69 (4.01%) | 25.66 | 25.34 - 26.75 | 1.0965 times | Fri 17 April 2026 | 25.66 (1.38%) | 25.69 | 25.23 - 25.96 | 0.7907 times | Thu 16 April 2026 | 25.31 (2.97%) | 24.42 | 24.42 - 25.37 | 0.8029 times | Wed 15 April 2026 | 24.58 (-0.85%) | 24.78 | 24.00 - 24.99 | 1.5376 times | Tue 14 April 2026 | 24.79 (1.6%) | 24.11 | 23.92 - 24.93 | 1.1239 times | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.7661 times | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.6937 times | Thu 09 April 2026 | 23.51 (2.22%) | 22.77 | 22.52 - 23.58 | 0.5257 times | Wed 08 April 2026 | 23.00 (1.01%) | 23.39 | 22.76 - 24.00 | 0.8985 times | Tue 07 April 2026 | 22.77 (0.09%) | 22.61 | 22.44 - 23.39 | 1.255 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 25.85 and 27.41
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (2.73%) | 25.66 | 25.34 - 26.90 | 0.7817 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.372 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.2776 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 2.0519 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.2892 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7999 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.86 | 0.5444 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7679 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.7142 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.4011 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1668 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.53 and 29.73
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.36 (36.3%) | 22.05 | 20.70 - 26.90 | 0.8069 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.6186 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4952 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6766 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.8863 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2328 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.5982 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2092 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9718 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5043 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.5945 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.47 |
| 20 day DMA | 22.49 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.5 | 24.91 |
| 12 day EMA | 24.47 | 24.13 | 23.66 |
| 20 day EMA | 23.46 | 23.15 | 22.78 |
| 35 day EMA | 22.71 | 22.49 | 22.24 |
| 50 day EMA | 22.14 | 21.97 | 21.78 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.41 | 24.95 |
| 12 day SMA | 24.47 | 24.1 | 23.77 |
| 20 day SMA | 22.49 | 22.1 | 21.66 |
| 35 day SMA | 21.66 | 21.54 | 21.41 |
| 50 day SMA | 21.75 | 21.65 | 21.54 |
| 100 day SMA | 22.38 | 22.35 | 22.3 |
| 150 day SMA | 23.45 | 23.5 | 23.55 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.