LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 29.68 and 31.26

Daily Target 128.4
Daily Target 229.37
Daily Target 329.983333333333
Daily Target 430.95
Daily Target 531.56

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 23 July 2026 30.33 (0.07%) 30.23 29.02 - 30.60 1.6531 times
Wed 22 July 2026 30.31 (-2.23%) 31.00 30.09 - 31.12 1.6696 times
Tue 21 July 2026 31.00 (-0.06%) 30.83 30.29 - 31.17 0.5971 times
Mon 20 July 2026 31.02 (-2.91%) 31.95 30.78 - 31.95 0.5898 times
Fri 17 July 2026 31.95 (-0.44%) 32.06 31.83 - 32.53 0.5396 times
Thu 16 July 2026 32.09 (2.16%) 31.40 31.12 - 32.71 0.4702 times
Wed 15 July 2026 31.41 (-2.85%) 32.33 31.10 - 32.63 1.5514 times
Tue 14 July 2026 32.33 (1.83%) 31.80 30.80 - 32.43 0.8077 times
Mon 13 July 2026 31.75 (0%) 31.90 31.35 - 32.35 1.2932 times
Fri 10 July 2026 31.75 (2.62%) 30.79 30.00 - 31.78 0.8283 times
Thu 09 July 2026 30.94 (2.11%) 30.17 29.84 - 31.01 0.5673 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 28.21 and 31.14

Weekly Target 127.5
Weekly Target 228.92
Weekly Target 330.433333333333
Weekly Target 431.85
Weekly Target 533.36

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 23 July 2026 30.33 (-5.07%) 31.95 29.02 - 31.95 0.8024 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.8295 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.7231 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.1777 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 1.9198 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5221 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.8039 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.7547 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.4112 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.0555 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.061 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 29.24 and 33.81

Monthly Target 125.82
Monthly Target 228.08
Monthly Target 330.393333333333
Monthly Target 432.65
Monthly Target 534.96

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 23 July 2026 30.33 (1.64%) 29.85 28.14 - 32.71 1.5414 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8468 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.5236 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7954 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4821 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.386 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5273 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6908 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9609 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.2457 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.7219 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.27
20 day DMA 30.7
35 day DMA 28.28
50 day DMA 27.19
100 day DMA 25.17
150 day DMA 24.26
200 day DMA 24.33

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.783131.35
12 day EMA30.7930.8730.97
20 day EMA30.230.1930.18
35 day EMA2928.9228.84
50 day EMA27.4527.3327.21

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.2731.49
12 day SMA31.2731.1831.13
20 day SMA30.730.6730.59
35 day SMA28.2828.0627.86
50 day SMA27.1927.0926.99
100 day SMA25.1725.0925.01
150 day SMA24.2624.2224.17
200 day SMA24.3324.324.28
Back to top | Use Dark Theme