LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 22.08 and 22.73

Daily Target 121.95
Daily Target 222.21
Daily Target 322.603333333333
Daily Target 422.86
Daily Target 523.25

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (-2.01%) 22.86 22.35 - 23.00 0.7807 times
Thu 22 October 2026 22.92 (3.34%) 22.19 22.07 - 23.02 0.8475 times
Wed 21 October 2026 22.18 (-1.07%) 22.43 22.02 - 22.53 0.8585 times
Tue 20 October 2026 22.42 (1.17%) 22.23 22.08 - 22.58 0.8765 times
Mon 19 October 2026 22.16 (0.32%) 21.98 21.69 - 22.27 1.1407 times
Fri 16 October 2026 22.09 (-0.54%) 22.21 21.82 - 22.53 1.1267 times
Thu 15 October 2026 22.21 (0.73%) 22.65 22.11 - 23.00 1.038 times
Wed 14 October 2026 22.05 (-2.43%) 22.47 22.00 - 22.53 0.8685 times
Tue 13 October 2026 22.60 (0.09%) 22.58 22.41 - 23.10 1.4777 times
Mon 12 October 2026 22.58 (1.9%) 22.15 22.14 - 22.76 0.9851 times
Fri 09 October 2026 22.16 (5.07%) 20.90 20.86 - 22.38 2.41 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.08 and 23.41

Weekly Target 121.06
Weekly Target 221.76
Weekly Target 322.39
Weekly Target 423.09
Weekly Target 523.72

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (1.67%) 21.98 21.69 - 23.02 0.6717 times
Fri 16 October 2026 22.09 (-0.32%) 22.15 21.82 - 23.10 0.8196 times
Fri 09 October 2026 22.16 (4.48%) 21.20 20.27 - 22.38 1.2731 times
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.0893 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.852 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.8172 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.6617 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6201 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.7579 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.4374 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.3415 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.37 and 24.2

Monthly Target 119.11
Monthly Target 220.79
Monthly Target 321.943333333333
Monthly Target 423.62
Monthly Target 524.77

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 23 October 2026 22.46 (5.99%) 21.25 20.27 - 23.10 0.9067 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.2079 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.4441 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.5537 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6231 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.339 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.699 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4237 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3392 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4634 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6071 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.24
20 day DMA 21.78
35 day DMA 22.69
50 day DMA 23.65
100 day DMA 26.28
150 day DMA 25.68
200 day DMA 24.63

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4522.21
12 day EMA22.2722.2322.1
20 day EMA22.3622.3522.29
35 day EMA23.0723.1123.12
50 day EMA23.9724.0324.08

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3522.21
12 day SMA22.2422.1521.94
20 day SMA21.7821.7521.7
35 day SMA22.6922.7822.88
50 day SMA23.6523.6923.82
100 day SMA26.2826.2926.28
150 day SMA25.6825.6525.62
200 day SMA24.6324.6324.63
Back to top | Use Dark Theme