LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 22.86 and 23.8 | Daily Target 1 | 22.6 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.48 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.63 (-1.17%) |
23.89 |
23.03 - 23.97 |
1.2094 times |
Thu 18 December 2025 |
23.91 (-0.95%) |
24.19 |
23.68 - 24.43 |
0.897 times |
Wed 17 December 2025 |
24.14 (1.51%) |
23.69 |
22.80 - 25.08 |
1.2693 times |
Tue 16 December 2025 |
23.78 (2.24%) |
23.19 |
22.92 - 23.89 |
0.6047 times |
Mon 15 December 2025 |
23.26 (0.61%) |
23.30 |
22.93 - 23.33 |
0.5191 times |
Fri 12 December 2025 |
23.12 (0.7%) |
23.09 |
22.57 - 23.34 |
0.6275 times |
Thu 11 December 2025 |
22.96 (-0.95%) |
23.23 |
22.86 - 23.38 |
1.1281 times |
Wed 10 December 2025 |
23.18 (-1.07%) |
23.33 |
23.00 - 23.61 |
1.6443 times |
Tue 09 December 2025 |
23.43 (-0.13%) |
23.50 |
23.01 - 24.08 |
1.1566 times |
Mon 08 December 2025 |
23.46 (-1.92%) |
23.85 |
23.19 - 24.13 |
0.9441 times |
Fri 05 December 2025 |
23.92 (-0.66%) |
24.11 |
23.79 - 24.33 |
0.5163 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 23.22 and 25.5 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.63 (2.21%) |
23.30 |
22.80 - 25.08 |
0.8633 times |
Fri 12 December 2025 |
23.12 (-3.34%) |
23.85 |
22.57 - 24.13 |
1.0554 times |
Fri 05 December 2025 |
23.92 (-3.51%) |
24.83 |
23.30 - 25.08 |
0.7667 times |
Fri 28 November 2025 |
24.79 (10.18%) |
22.27 |
21.24 - 24.94 |
1.0827 times |
Fri 21 November 2025 |
22.50 (1.03%) |
22.39 |
20.96 - 22.81 |
1.8002 times |
Fri 14 November 2025 |
22.27 (-8.73%) |
24.36 |
21.47 - 26.99 |
1.7287 times |
Fri 07 November 2025 |
24.40 (1.71%) |
24.13 |
23.45 - 27.00 |
1.0231 times |
Fri 31 October 2025 |
23.99 (0%) |
24.05 |
23.56 - 24.30 |
0.1483 times |
Fri 31 October 2025 |
23.99 (-8.78%) |
26.30 |
23.45 - 26.67 |
0.8939 times |
Fri 24 October 2025 |
26.30 (-3.63%) |
27.33 |
26.21 - 27.46 |
0.6378 times |
Fri 17 October 2025 |
27.29 (5.04%) |
27.12 |
25.44 - 28.72 |
1.7364 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 21.85 and 24.36 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.63 (-4.68%) |
24.83 |
22.57 - 25.08 |
0.6165 times |
Fri 28 November 2025 |
24.79 (3.33%) |
24.13 |
20.96 - 27.00 |
1.2936 times |
Fri 31 October 2025 |
23.99 (-13.58%) |
26.28 |
23.45 - 28.72 |
1.677 times |
Tue 30 September 2025 |
27.76 (-8.89%) |
30.50 |
25.66 - 34.20 |
2.3181 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.0197 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.5292 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.6238 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.637 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.5383 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.7467 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.4505 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.57 | | 20 day DMA | 23.76 | | 35 day DMA | 23.5 | | 50 day DMA | 24.36 | | 100 day DMA | 26.75 | | 150 day DMA | 25.95 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.75 | 23.67 | | 12 day EMA | 23.65 | 23.65 | 23.6 | | 20 day EMA | 23.68 | 23.68 | 23.66 | | 35 day EMA | 24.13 | 24.16 | 24.17 | | 50 day EMA | 24.46 | 24.49 | 24.51 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.64 | 23.45 | | 12 day SMA | 23.57 | 23.62 | 23.67 | | 20 day SMA | 23.76 | 23.65 | 23.56 | | 35 day SMA | 23.5 | 23.52 | 23.52 | | 50 day SMA | 24.36 | 24.41 | 24.47 | | 100 day SMA | 26.75 | 26.76 | 26.78 | | 150 day SMA | 25.95 | 25.95 | 25.94 | | 200 day SMA | 25.27 | 25.26 | 25.25 |
|
|
