Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.56 and 25.35
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.98 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (-2.53%) | 25.64 | 24.89 - 25.68 | 0.7457 times | Thu 03 September 2026 | 25.66 (-2.02%) | 26.28 | 25.44 - 26.36 | 1.1136 times | Wed 02 September 2026 | 26.19 (1.08%) | 26.18 | 25.81 - 26.55 | 0.9 times | Tue 01 September 2026 | 25.91 (-0.46%) | 26.06 | 25.81 - 26.61 | 0.7457 times | Mon 31 August 2026 | 26.03 (-1.21%) | 26.32 | 25.97 - 26.60 | 0.9949 times | Fri 28 August 2026 | 26.35 (0.84%) | 26.30 | 26.09 - 26.55 | 0.9388 times | Thu 27 August 2026 | 26.13 (-1.28%) | 26.34 | 25.94 - 26.48 | 0.9442 times | Wed 26 August 2026 | 26.47 (1.19%) | 26.18 | 25.65 - 26.55 | 0.9345 times | Tue 25 August 2026 | 26.16 (-0.68%) | 26.31 | 25.95 - 26.70 | 1.2183 times | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 1.4643 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.98 | 25.36 - 25.98 | 1.3402 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.09 and 25.81
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.5803 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.7092 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.3451 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.1912 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.5263 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4318 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1218 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.0719 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.9823 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 2.0403 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.3946 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 24.09 and 25.81
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (-3.92%) | 26.06 | 24.89 - 26.61 | 0.1544 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.6742 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.8013 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.8817 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.5524 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8104 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4912 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3933 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5373 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7039 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.979 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.34 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.3 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.97 | 26.12 |
| 12 day EMA | 26.06 | 26.25 | 26.36 |
| 20 day EMA | 26.62 | 26.79 | 26.91 |
| 35 day EMA | 27.5 | 27.65 | 27.77 |
| 50 day EMA | 28.59 | 28.74 | 28.87 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 26.03 | 26.12 |
| 12 day SMA | 26.01 | 26.01 | 25.99 |
| 20 day SMA | 26.34 | 26.66 | 26.93 |
| 35 day SMA | 28.1 | 28.27 | 28.45 |
| 50 day SMA | 28.92 | 29.01 | 29.1 |
| 100 day SMA | 27.3 | 27.3 | 27.29 |
| 150 day SMA | 25.35 | 25.33 | 25.31 |
| 200 day SMA | 24.78 | 24.77 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.