LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 21.59 and 22.15 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.7 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.6 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.92 (-0.68%) |
22.10 |
21.82 - 22.38 |
0.6777 times |
Tue 27 May 2025 |
22.07 (-1.47%) |
22.70 |
22.01 - 22.80 |
0.7084 times |
Fri 23 May 2025 |
22.40 (0.45%) |
22.12 |
22.00 - 22.52 |
0.3402 times |
Thu 22 May 2025 |
22.30 (0%) |
22.12 |
22.00 - 22.80 |
0.7877 times |
Wed 21 May 2025 |
22.30 (-0.62%) |
22.54 |
22.11 - 22.84 |
0.9233 times |
Tue 20 May 2025 |
22.44 (1.81%) |
21.98 |
21.92 - 22.50 |
1.0563 times |
Mon 19 May 2025 |
22.04 (-1.69%) |
22.53 |
21.88 - 22.53 |
2.0153 times |
Fri 16 May 2025 |
22.42 (-0.97%) |
22.68 |
22.42 - 22.98 |
0.5806 times |
Thu 15 May 2025 |
22.64 (2.12%) |
22.32 |
22.25 - 22.88 |
1.0691 times |
Wed 14 May 2025 |
22.17 (-1.12%) |
22.20 |
21.06 - 22.50 |
1.8414 times |
Tue 13 May 2025 |
22.42 (-8.15%) |
23.49 |
22.10 - 24.04 |
4.2864 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 21.38 and 22.36 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.18 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.92 (-2.14%) |
22.70 |
21.82 - 22.80 |
0.4108 times |
Fri 23 May 2025 |
22.40 (-0.09%) |
22.53 |
21.88 - 22.84 |
1.5181 times |
Fri 16 May 2025 |
22.42 (-7.16%) |
24.59 |
21.06 - 25.54 |
3.3885 times |
Fri 09 May 2025 |
24.15 (2.5%) |
23.60 |
23.10 - 24.60 |
1.0936 times |
Fri 02 May 2025 |
23.56 (1.55%) |
23.02 |
23.02 - 24.65 |
1.5074 times |
Fri 25 April 2025 |
23.20 (-2.19%) |
23.59 |
22.64 - 23.80 |
0.7609 times |
Thu 17 April 2025 |
23.72 (-0.71%) |
23.74 |
23.55 - 24.15 |
0.6143 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
Wed 16 April 2025 |
23.89 (2.89%) |
23.22 |
23.04 - 24.98 |
0.7064 times |
Fri 11 April 2025 |
23.22 (-3.17%) |
23.12 |
22.02 - 24.55 |
2.0418 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 19.25 and 23.73 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.92 (-7.43%) |
23.52 |
21.06 - 25.54 |
0.5065 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.4548 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.6308 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.3806 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.661 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.4945 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
1.3799 times |
Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
0.976 times |
Mon 30 September 2024 |
25.92 (35.14%) |
19.41 |
18.92 - 27.29 |
2.1493 times |
Fri 30 August 2024 |
19.18 (55.56%) |
12.28 |
10.06 - 20.48 |
2.3667 times |
Wed 31 July 2024 |
12.33 (-3.45%) |
12.70 |
11.58 - 13.10 |
1.412 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.46 | | 20 day DMA | 22.97 | | 35 day DMA | 23.23 | | 50 day DMA | 23.44 | | 100 day DMA | 22.77 | | 150 day DMA | 23.42 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.28 | 22.39 | | 12 day EMA | 22.49 | 22.59 | 22.68 | | 20 day EMA | 22.73 | 22.81 | 22.89 | | 35 day EMA | 22.96 | 23.02 | 23.08 | | 50 day EMA | 23.12 | 23.17 | 23.21 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.3 | 22.3 | | 12 day SMA | 22.46 | 22.65 | 22.81 | | 20 day SMA | 22.97 | 23.06 | 23.12 | | 35 day SMA | 23.23 | 23.27 | 23.3 | | 50 day SMA | 23.44 | 23.47 | 23.43 | | 100 day SMA | 22.77 | 22.79 | 22.82 | | 150 day SMA | 23.42 | 23.45 | 23.48 | | 200 day SMA | 22.82 | 22.76 | 22.71 |
|
|
