VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.44 and 58.53 | Daily Target 1 | 58.42 | | Daily Target 2 | 58.45 | | Daily Target 3 | 58.506666666667 | | Daily Target 4 | 58.54 | | Daily Target 5 | 58.6 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.49 (-0.19%) |
58.55 |
58.47 - 58.56 |
0.869 times |
Thu 10 April 2025 |
58.60 (0.07%) |
58.60 |
58.56 - 58.66 |
0.9033 times |
Wed 09 April 2025 |
58.56 (-0.26%) |
58.69 |
58.40 - 58.74 |
1.0288 times |
Tue 08 April 2025 |
58.71 (0.02%) |
58.56 |
58.56 - 58.76 |
1.6733 times |
Mon 07 April 2025 |
58.70 (-0.09%) |
58.83 |
58.56 - 58.85 |
1.9701 times |
Fri 04 April 2025 |
58.75 (0.07%) |
58.88 |
58.73 - 58.94 |
0.9984 times |
Thu 03 April 2025 |
58.71 (0.39%) |
58.68 |
58.65 - 58.73 |
0.8188 times |
Wed 02 April 2025 |
58.48 (-0.05%) |
58.55 |
58.46 - 58.56 |
0.5451 times |
Tue 01 April 2025 |
58.51 (-0.31%) |
58.50 |
58.49 - 58.55 |
0.6675 times |
Mon 31 March 2025 |
58.69 (0.02%) |
58.72 |
58.66 - 58.74 |
0.5257 times |
Fri 28 March 2025 |
58.68 (0.24%) |
58.61 |
58.61 - 58.68 |
0.4146 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.22 and 58.67 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 58.31 | | Weekly Target 3 | 58.58 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 59.03 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.49 (-0.44%) |
58.83 |
58.40 - 58.85 |
2.1443 times |
Fri 04 April 2025 |
58.75 (0.12%) |
58.72 |
58.46 - 58.94 |
1.183 times |
Fri 28 March 2025 |
58.68 (0.12%) |
58.57 |
58.51 - 58.68 |
0.356 times |
Fri 21 March 2025 |
58.61 (0.22%) |
58.48 |
58.43 - 58.64 |
0.5747 times |
Fri 14 March 2025 |
58.48 (0.03%) |
58.54 |
58.47 - 58.61 |
1.6112 times |
Fri 07 March 2025 |
58.46 (-0.29%) |
58.40 |
58.38 - 58.59 |
1.5198 times |
Fri 28 February 2025 |
58.63 (0.45%) |
58.34 |
58.34 - 58.63 |
0.8217 times |
Fri 21 February 2025 |
58.37 (0.19%) |
58.24 |
58.22 - 58.38 |
0.4067 times |
Fri 14 February 2025 |
58.26 (0.14%) |
58.20 |
58.09 - 58.28 |
0.6088 times |
Fri 07 February 2025 |
58.18 (-0.39%) |
58.18 |
58.15 - 58.28 |
0.7739 times |
Fri 31 January 2025 |
58.41 (0.17%) |
58.39 |
58.33 - 58.43 |
0.5407 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.18 and 58.72 | Monthly Target 1 | 58.07 | | Monthly Target 2 | 58.28 | | Monthly Target 3 | 58.61 | | Monthly Target 4 | 58.82 | | Monthly Target 5 | 59.15 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.49 (-0.34%) |
58.50 |
58.40 - 58.94 |
1.0957 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.4726 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.9075 times |
Fri 31 January 2025 |
58.41 (0.4%) |
58.19 |
58.06 - 58.43 |
0.9652 times |
Tue 31 December 2024 |
58.18 (-0.22%) |
58.34 |
58.00 - 58.38 |
0.9272 times |
Tue 26 November 2024 |
58.31 (-0.29%) |
58.34 |
58.12 - 58.34 |
0.7076 times |
Thu 31 October 2024 |
58.48 (-0.91%) |
58.86 |
58.41 - 58.92 |
1.0468 times |
Mon 30 September 2024 |
59.02 (0.43%) |
58.62 |
58.61 - 59.13 |
0.9858 times |
Fri 30 August 2024 |
58.77 (0.5%) |
58.27 |
58.26 - 58.86 |
1.0637 times |
Wed 31 July 2024 |
58.48 (0.84%) |
57.72 |
57.71 - 58.48 |
0.828 times |
Fri 28 June 2024 |
57.99 (0.21%) |
57.66 |
57.66 - 58.05 |
0.5708 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 58.62 | | 20 day DMA | 58.58 | | 35 day DMA | 58.53 | | 50 day DMA | 58.45 | | 100 day DMA | 58.33 | | 150 day DMA | 58.46 | | 200 day DMA | 58.42 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.58 | 58.63 | 58.64 | | 12 day EMA | 58.6 | 58.62 | 58.62 | | 20 day EMA | 58.58 | 58.59 | 58.59 | | 35 day EMA | 58.52 | 58.52 | 58.51 | | 50 day EMA | 58.45 | 58.45 | 58.44 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.66 | 58.69 | | 12 day SMA | 58.62 | 58.62 | 58.62 | | 20 day SMA | 58.58 | 58.58 | 58.58 | | 35 day SMA | 58.53 | 58.53 | 58.52 | | 50 day SMA | 58.45 | 58.44 | 58.44 | | 100 day SMA | 58.33 | 58.33 | 58.33 | | 150 day SMA | 58.46 | 58.46 | 58.47 | | 200 day SMA | 58.42 | 58.42 | 58.42 |
|
|
