VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.1 and 58.16

Daily Target 158.08
Daily Target 258.11
Daily Target 358.143333333333
Daily Target 458.17
Daily Target 558.2

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 17 July 2026 58.13 (0%) 58.17 58.12 - 58.18 0.991 times
Thu 16 July 2026 58.13 (0.02%) 58.12 58.10 - 58.13 0.7552 times
Wed 15 July 2026 58.12 (0.07%) 58.10 58.09 - 58.15 1.0153 times
Tue 14 July 2026 58.08 (0.17%) 58.00 57.99 - 58.11 0.9418 times
Mon 13 July 2026 57.98 (-0.12%) 58.04 57.98 - 58.04 0.9926 times
Fri 10 July 2026 58.05 (-0.02%) 58.09 58.04 - 58.09 0.7432 times
Thu 09 July 2026 58.06 (0.07%) 58.05 58.04 - 58.08 0.6634 times
Wed 08 July 2026 58.02 (-0.02%) 58.03 57.99 - 58.03 0.7901 times
Tue 07 July 2026 58.03 (-0.14%) 58.08 58.03 - 58.09 0.7422 times
Mon 06 July 2026 58.11 (0.05%) 58.09 58.08 - 58.11 2.3653 times
Thu 02 July 2026 58.08 (0.1%) 58.08 58.06 - 58.09 1.0365 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.06 and 58.26

Weekly Target 157.9
Weekly Target 258.01
Weekly Target 358.096666666667
Weekly Target 458.21
Weekly Target 558.3

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 0.9071 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 1.0246 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.8797 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 0.9725 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.7419 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.4548 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8274 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.351 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.0666 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.7744 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.5816 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.06 and 58.26

Monthly Target 157.9
Monthly Target 258.01
Monthly Target 358.096666666667
Monthly Target 458.21
Monthly Target 558.3

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 17 July 2026 58.13 (-0.12%) 58.02 57.98 - 58.18 0.5865 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.998 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.0909 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.0838 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4944 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0387 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.0811 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8457 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6434 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1376 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.6981 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.07
20 day DMA 58.11
35 day DMA 58.13
50 day DMA 58.17
100 day DMA 58.34
150 day DMA 58.48
200 day DMA 58.56

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.158.0958.07
12 day EMA58.0958.0858.07
20 day EMA58.158.158.1
35 day EMA58.1258.1258.12
50 day EMA58.1858.1858.18

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.0758.06
12 day SMA58.0758.0758.08
20 day SMA58.1158.158.11
35 day SMA58.1358.1358.14
50 day SMA58.1758.1758.17
100 day SMA58.3458.3558.36
150 day SMA58.4858.4958.49
200 day SMA58.5658.5758.57
Back to top | Use Dark Theme