VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.86 and 58.9 | Daily Target 1 | 58.82 | | Daily Target 2 | 58.85 | | Daily Target 3 | 58.863333333333 | | Daily Target 4 | 58.89 | | Daily Target 5 | 58.9 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.87 (0.1%) |
58.84 |
58.84 - 58.88 |
1.9079 times |
Thu 28 August 2025 |
58.81 (-0.03%) |
58.82 |
58.81 - 58.83 |
0.8386 times |
Wed 27 August 2025 |
58.83 (0.07%) |
58.79 |
58.79 - 58.83 |
0.7504 times |
Tue 26 August 2025 |
58.79 (0.12%) |
58.76 |
58.76 - 58.79 |
0.6922 times |
Mon 25 August 2025 |
58.72 (-0.09%) |
58.73 |
58.72 - 58.74 |
0.6533 times |
Fri 22 August 2025 |
58.77 (0.2%) |
58.66 |
58.66 - 58.78 |
2.0302 times |
Thu 21 August 2025 |
58.65 (-0.05%) |
58.67 |
58.63 - 58.68 |
0.7676 times |
Wed 20 August 2025 |
58.68 (0%) |
58.68 |
58.67 - 58.71 |
0.8825 times |
Tue 19 August 2025 |
58.68 (0.05%) |
58.67 |
58.66 - 58.68 |
0.8389 times |
Mon 18 August 2025 |
58.65 (0%) |
58.67 |
58.63 - 58.67 |
0.6384 times |
Fri 15 August 2025 |
58.65 (0%) |
58.67 |
58.64 - 58.68 |
0.739 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.8 and 58.96 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 58.77 | | Weekly Target 3 | 58.823333333333 | | Weekly Target 4 | 58.93 | | Weekly Target 5 | 58.98 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.87 (0.17%) |
58.73 |
58.72 - 58.88 |
1.0177 times |
Fri 22 August 2025 |
58.77 (0.2%) |
58.67 |
58.63 - 58.78 |
1.0839 times |
Fri 15 August 2025 |
58.65 (0.09%) |
58.60 |
58.59 - 58.71 |
0.9813 times |
Fri 08 August 2025 |
58.60 (-0.07%) |
58.62 |
58.59 - 58.64 |
0.8512 times |
Fri 01 August 2025 |
58.64 (0.14%) |
58.55 |
58.53 - 58.65 |
1.0265 times |
Fri 25 July 2025 |
58.56 (0.02%) |
58.58 |
58.52 - 58.62 |
1.0493 times |
Fri 18 July 2025 |
58.55 (0.1%) |
58.50 |
58.43 - 58.57 |
1.1013 times |
Fri 11 July 2025 |
58.49 (0.07%) |
58.45 |
58.42 - 58.51 |
0.8796 times |
Thu 03 July 2025 |
58.45 (-0.51%) |
58.78 |
58.43 - 58.78 |
0.9994 times |
Fri 27 June 2025 |
58.75 (0.32%) |
58.58 |
58.57 - 58.77 |
1.0098 times |
Fri 20 June 2025 |
58.56 (0.15%) |
58.47 |
58.45 - 58.57 |
0.4475 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.71 and 59.04 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 58.65 | | Monthly Target 3 | 58.766666666667 | | Monthly Target 4 | 58.98 | | Monthly Target 5 | 59.1 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.87 (0.55%) |
58.55 |
58.55 - 58.88 |
0.7929 times |
Thu 31 July 2025 |
58.55 (-0.39%) |
58.57 |
58.42 - 58.63 |
0.8337 times |
Mon 30 June 2025 |
58.78 (0.24%) |
58.42 |
58.32 - 58.78 |
0.7957 times |
Fri 30 May 2025 |
58.64 (-0.58%) |
58.80 |
58.35 - 58.81 |
1.091 times |
Wed 30 April 2025 |
58.98 (0.49%) |
58.50 |
58.40 - 58.98 |
1.8251 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.3784 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.8495 times |
Fri 31 January 2025 |
58.41 (0.4%) |
58.19 |
58.06 - 58.43 |
0.9035 times |
Tue 31 December 2024 |
58.18 (-0.22%) |
58.34 |
58.00 - 58.38 |
0.8679 times |
Tue 26 November 2024 |
58.31 (-0.29%) |
58.34 |
58.12 - 58.34 |
0.6624 times |
Thu 31 October 2024 |
58.48 (-0.91%) |
58.86 |
58.41 - 58.92 |
0.9798 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.8 | | 12 day DMA | 58.73 | | 20 day DMA | 58.69 | | 35 day DMA | 58.63 | | 50 day DMA | 58.61 | | 100 day DMA | 58.59 | | 150 day DMA | 58.54 | | 200 day DMA | 58.46 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.78 | 58.77 | | 12 day EMA | 58.75 | 58.73 | 58.71 | | 20 day EMA | 58.7 | 58.68 | 58.67 | | 35 day EMA | 58.65 | 58.64 | 58.63 | | 50 day EMA | 58.63 | 58.62 | 58.61 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.8 | 58.78 | 58.75 | | 12 day SMA | 58.73 | 58.72 | 58.7 | | 20 day SMA | 58.69 | 58.68 | 58.66 | | 35 day SMA | 58.63 | 58.62 | 58.61 | | 50 day SMA | 58.61 | 58.61 | 58.6 | | 100 day SMA | 58.59 | 58.59 | 58.59 | | 150 day SMA | 58.54 | 58.54 | 58.53 | | 200 day SMA | 58.46 | 58.46 | 58.45 |
|
|
