VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 57.82 and 57.87

Daily Target 157.81
Daily Target 257.82
Daily Target 357.856666666667
Daily Target 457.87
Daily Target 557.91

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 01 September 2026 57.84 (-0.38%) 57.87 57.84 - 57.89 0.4654 times
Mon 31 August 2026 58.06 (0.02%) 58.07 58.05 - 58.07 0.46 times
Fri 28 August 2026 58.05 (-0.17%) 58.17 58.04 - 58.19 0.8079 times
Thu 27 August 2026 58.15 (-0.02%) 58.17 58.14 - 58.18 1.8423 times
Wed 26 August 2026 58.16 (-0.07%) 58.17 58.15 - 58.17 3.0915 times
Tue 25 August 2026 58.20 (0.12%) 58.17 58.16 - 58.20 1.5495 times
Mon 24 August 2026 58.13 (0%) 58.13 58.12 - 58.15 0.443 times
Fri 21 August 2026 58.13 (-0.02%) 58.15 58.12 - 58.15 0.4065 times
Thu 20 August 2026 58.14 (-0.03%) 58.14 58.13 - 58.16 0.4576 times
Wed 19 August 2026 58.16 (0.02%) 58.15 58.12 - 58.16 0.4765 times
Tue 18 August 2026 58.15 (0.02%) 58.13 58.11 - 58.15 0.328 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.73 and 57.96

Weekly Target 157.69
Weekly Target 257.76
Weekly Target 357.916666666667
Weekly Target 457.99
Weekly Target 558.15

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 01 September 2026 57.84 (-0.36%) 58.07 57.84 - 58.07 0.5059 times
Fri 28 August 2026 58.05 (-0.14%) 58.13 58.04 - 58.20 4.2283 times
Fri 21 August 2026 58.13 (-0.02%) 58.13 58.11 - 58.16 1.0763 times
Fri 14 August 2026 58.14 (0.12%) 58.03 58.01 - 58.18 0.6187 times
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 0.7696 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.5645 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1104 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.5772 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 0.7274 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 0.8216 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.7054 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 57.82 and 57.87

Monthly Target 157.81
Monthly Target 257.82
Monthly Target 357.856666666667
Monthly Target 457.87
Monthly Target 557.91

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 01 September 2026 57.84 (-0.38%) 57.87 57.84 - 57.89 0.0692 times
Mon 31 August 2026 58.06 (-0.07%) 57.97 57.95 - 58.20 1.8886 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.8901 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.9352 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.0222 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.0156 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4003 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 0.9733 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.013 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.7924 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6029 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.05
12 day DMA 58.11
20 day DMA 58.09
35 day DMA 58.08
50 day DMA 58.09
100 day DMA 58.19
150 day DMA 58.34
200 day DMA 58.44

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0158.158.12
12 day EMA58.0758.1158.12
20 day EMA58.0858.1158.11
35 day EMA58.0858.0958.09
50 day EMA58.0858.0958.09

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0558.1258.14
12 day SMA58.1158.1358.14
20 day SMA58.0958.158.1
35 day SMA58.0858.0858.09
50 day SMA58.0958.0958.09
100 day SMA58.1958.1958.19
150 day SMA58.3458.3458.35
200 day SMA58.4458.4558.45
Back to top | Use Dark Theme