Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 146.93 and 151.47
| Daily Target 1 | 145.66 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 150.19666666667 |
| Daily Target 4 | 152.74 |
| Daily Target 5 | 154.74 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 150.75 (-1.01%) | 150.94 | 147.65 - 152.19 | 0.6358 times | Tue 21 July 2026 | 152.29 (2.85%) | 147.33 | 144.85 - 153.01 | 0.8632 times | Mon 20 July 2026 | 148.07 (-5%) | 156.54 | 147.69 - 156.54 | 1.4541 times | Fri 17 July 2026 | 155.87 (0.55%) | 152.73 | 149.78 - 157.33 | 1.1513 times | Thu 16 July 2026 | 155.02 (-4.87%) | 163.05 | 154.21 - 167.00 | 0.8949 times | Wed 15 July 2026 | 162.96 (1.78%) | 160.98 | 160.69 - 164.98 | 0.8931 times | Tue 14 July 2026 | 160.11 (1.08%) | 160.75 | 158.35 - 163.52 | 0.7754 times | Mon 13 July 2026 | 158.40 (-0.99%) | 158.20 | 155.50 - 160.79 | 1.0238 times | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.6395 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 1.6688 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 1.1114 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 141.96 and 153.65
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 150.71333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 150.75 (-3.28%) | 156.54 | 144.85 - 156.54 | 0.4288 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.688 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.8856 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9072 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3081 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8244 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.777 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9302 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9963 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2544 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.619 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 147.8 and 177.03
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 139.04 |
| Monthly Target 3 | 156.56 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 185.79 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 150.75 (0.55%) | 148.00 | 144.85 - 174.08 | 0.7002 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3312 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0347 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9606 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7953 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9409 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8508 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8699 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1921 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3243 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2267 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 157.22 |
| 20 day DMA | 156.35 |
| 35 day DMA | 144.82 |
| 50 day DMA | 134.85 |
| 100 day DMA | 111.81 |
| 150 day DMA | 109.86 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.89 | 154.69 |
| 12 day EMA | 154.52 | 155.21 | 155.74 |
| 20 day EMA | 151.94 | 152.06 | 152.04 |
| 35 day EMA | 143.76 | 143.35 | 142.82 |
| 50 day EMA | 133.1 | 132.38 | 131.57 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 154.84 | 156.41 |
| 12 day SMA | 157.22 | 158.72 | 160.03 |
| 20 day SMA | 156.35 | 155.35 | 154.18 |
| 35 day SMA | 144.82 | 144.21 | 143.56 |
| 50 day SMA | 134.85 | 133.75 | 132.55 |
| 100 day SMA | 111.81 | 111.29 | 110.72 |
| 150 day SMA | 109.86 | 109.54 | 109.21 |
| 200 day SMA | 104.52 | 104.08 | 103.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.