GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 46.29 and 48.48 | Daily Target 1 | 44.59 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.783333333333 | | Daily Target 4 | 47.98 | | Daily Target 5 | 48.97 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.98 (-0.49%) |
46.94 |
45.59 - 47.78 |
0.6839 times |
Fri 24 January 2025 |
47.21 (-2.86%) |
48.26 |
46.43 - 48.60 |
0.6354 times |
Thu 23 January 2025 |
48.60 (2.97%) |
46.80 |
45.42 - 48.82 |
1.0265 times |
Wed 22 January 2025 |
47.20 (4.59%) |
45.13 |
44.77 - 49.86 |
2.1965 times |
Tue 21 January 2025 |
45.13 (23.1%) |
39.04 |
38.32 - 45.68 |
2.6582 times |
Fri 17 January 2025 |
36.66 (0%) |
37.58 |
36.45 - 37.93 |
0.423 times |
Fri 17 January 2025 |
36.66 (-1.74%) |
37.58 |
36.45 - 37.93 |
0.423 times |
Thu 16 January 2025 |
37.31 (-0.51%) |
37.13 |
36.86 - 37.87 |
0.4633 times |
Wed 15 January 2025 |
37.50 (0.11%) |
38.52 |
36.95 - 38.97 |
0.5742 times |
Tue 14 January 2025 |
37.46 (-1.68%) |
38.18 |
35.82 - 39.29 |
0.9159 times |
Mon 13 January 2025 |
38.10 (3.79%) |
37.07 |
35.68 - 38.33 |
1.097 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 46.29 and 48.48 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 46.783333333333 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.98 (-0.49%) |
46.94 |
45.59 - 47.78 |
0.2695 times |
Fri 24 January 2025 |
47.21 (28.78%) |
39.04 |
38.32 - 49.86 |
2.5682 times |
Fri 17 January 2025 |
36.66 (0%) |
37.58 |
36.45 - 37.93 |
0.1667 times |
Fri 17 January 2025 |
36.66 (-0.14%) |
37.07 |
35.68 - 39.29 |
1.3689 times |
Fri 10 January 2025 |
36.71 (0.33%) |
36.35 |
34.80 - 37.46 |
0.7355 times |
Wed 08 January 2025 |
36.59 (8.38%) |
33.90 |
33.75 - 37.46 |
1.1203 times |
Fri 03 January 2025 |
33.76 (10.91%) |
30.26 |
29.91 - 33.82 |
0.9133 times |
Fri 27 December 2024 |
30.44 (-3.88%) |
31.34 |
30.14 - 31.84 |
0.7103 times |
Fri 20 December 2024 |
31.67 (-8.89%) |
34.50 |
30.49 - 36.24 |
1.2579 times |
Fri 13 December 2024 |
34.76 (1.13%) |
37.01 |
34.20 - 37.72 |
0.8893 times |
Tue 26 November 2024 |
34.37 (0%) |
34.92 |
33.75 - 35.05 |
0.2799 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 39.03 and 57.82 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 42.636666666667 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 61.43 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 49.86 |
1.0433 times |
Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.51 times |
Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.0862 times |
Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7315 times |
Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.0859 times |
Fri 30 August 2024 |
25.58 (-27.18%) |
35.78 |
25.27 - 36.10 |
1.3802 times |
Wed 31 July 2024 |
35.13 (21.64%) |
28.95 |
26.37 - 37.04 |
0.8352 times |
Fri 28 June 2024 |
28.88 (6.57%) |
27.35 |
26.38 - 32.30 |
0.9397 times |
Fri 31 May 2024 |
27.10 (50.56%) |
18.01 |
17.85 - 27.89 |
1.3193 times |
Tue 30 April 2024 |
18.00 (-12.75%) |
20.70 |
15.81 - 22.57 |
1.0686 times |
Thu 28 March 2024 |
20.63 (8.58%) |
19.00 |
16.92 - 20.76 |
0.8325 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 47.02 | | 12 day DMA | 41.29 | | 20 day DMA | 38.37 | | 35 day DMA | 36.26 | | 50 day DMA | 34.51 | | 100 day DMA | 28.77 | | 150 day DMA | 29.25 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.85 | 45.28 | 44.31 | | 12 day EMA | 42.38 | 41.54 | 40.51 | | 20 day EMA | 39.9 | 39.16 | 38.31 | | 35 day EMA | 37.02 | 36.43 | 35.8 | | 50 day EMA | 34.81 | 34.31 | 33.78 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.02 | 44.96 | 42.85 | | 12 day SMA | 41.29 | 40.43 | 39.54 | | 20 day SMA | 38.37 | 37.54 | 36.75 | | 35 day SMA | 36.26 | 35.9 | 35.56 | | 50 day SMA | 34.51 | 34.04 | 33.56 | | 100 day SMA | 28.77 | 28.56 | 28.36 | | 150 day SMA | 29.25 | 29.13 | 29.02 | | 200 day SMA | 27.65 | 27.5 | 27.35 |
|
|
