Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 87.85 and 94.35
| Daily Target 1 | 82.67 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 89.173333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 95.67 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.36 (5.43%) | 86.65 | 85.33 - 91.83 | 1.1758 times | Thu 16 April 2026 | 85.71 (1%) | 84.83 | 83.39 - 86.75 | 0.7034 times | Wed 15 April 2026 | 84.86 (-1.78%) | 86.67 | 84.32 - 88.20 | 0.6837 times | Tue 14 April 2026 | 86.40 (5.1%) | 83.04 | 83.04 - 86.97 | 0.9128 times | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 1.3386 times | Fri 10 April 2026 | 78.60 (-9.83%) | 87.11 | 74.55 - 88.40 | 2.9642 times | Thu 09 April 2026 | 87.17 (-6.11%) | 91.83 | 87.12 - 92.40 | 0.4477 times | Wed 08 April 2026 | 92.84 (-0.49%) | 96.47 | 91.80 - 99.00 | 0.7822 times | Tue 07 April 2026 | 93.30 (4.06%) | 90.00 | 88.75 - 93.32 | 0.4981 times | Mon 06 April 2026 | 89.66 (-4.44%) | 92.68 | 89.48 - 93.26 | 0.4934 times | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.8069 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 84.52 and 97.68
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.2722 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.3703 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.0359 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.1219 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4938 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.2296 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.966 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.1656 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2168 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1279 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9224 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 70.23 and 94.68
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.36 (-2.18%) | 96.30 | 74.55 - 99.00 | 0.5417 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7849 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9285 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8396 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8585 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1765 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.307 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2106 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2808 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0719 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9865 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 88.01 |
| 20 day DMA | 87.38 |
| 35 day DMA | 88.75 |
| 50 day DMA | 92.92 |
| 100 day DMA | 99.89 |
| 150 day DMA | 91.2 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 85.42 | 85.27 |
| 12 day EMA | 87.18 | 86.6 | 86.76 |
| 20 day EMA | 88.01 | 87.76 | 87.98 |
| 35 day EMA | 90.97 | 91.01 | 91.32 |
| 50 day EMA | 93.78 | 93.92 | 94.26 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 83.56 | 83.85 |
| 12 day SMA | 88.01 | 88.18 | 88.22 |
| 20 day SMA | 87.38 | 87.32 | 87.47 |
| 35 day SMA | 88.75 | 88.89 | 89.17 |
| 50 day SMA | 92.92 | 93.24 | 93.78 |
| 100 day SMA | 99.89 | 99.99 | 100.13 |
| 150 day SMA | 91.2 | 90.97 | 90.78 |
| 200 day SMA | 81.86 | 81.66 | 81.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.