Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 164.9 and 175.91
| Daily Target 1 | 156.17 |
| Daily Target 2 | 162.62 |
| Daily Target 3 | 167.17666666667 |
| Daily Target 4 | 173.63 |
| Daily Target 5 | 178.19 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.08 (3.77%) | 163.16 | 160.72 - 171.73 | 1.0063 times | Thu 22 October 2026 | 162.94 (-2.23%) | 165.03 | 158.68 - 167.25 | 1.0671 times | Wed 21 October 2026 | 166.66 (2.5%) | 162.29 | 162.00 - 171.22 | 1.5282 times | Tue 20 October 2026 | 162.59 (2.98%) | 158.29 | 155.07 - 163.57 | 0.7889 times | Mon 19 October 2026 | 157.88 (-0.45%) | 160.65 | 155.00 - 163.91 | 1.1269 times | Fri 16 October 2026 | 158.60 (-4.39%) | 165.88 | 157.44 - 168.47 | 1.1907 times | Thu 15 October 2026 | 165.88 (1.77%) | 160.78 | 159.00 - 168.86 | 0.8012 times | Wed 14 October 2026 | 162.99 (0.56%) | 159.89 | 159.00 - 166.16 | 0.7707 times | Tue 13 October 2026 | 162.09 (-0.43%) | 161.95 | 158.36 - 164.53 | 0.782 times | Mon 12 October 2026 | 162.79 (-2.79%) | 168.26 | 158.46 - 168.69 | 0.938 times | Fri 09 October 2026 | 167.47 (1.15%) | 166.03 | 166.03 - 170.81 | 0.9161 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 162.04 and 178.77
| Weekly Target 1 | 148.54 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 165.27 |
| Weekly Target 4 | 175.54 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.08 (6.61%) | 160.65 | 155.00 - 171.73 | 1.0133 times | Fri 16 October 2026 | 158.60 (-5.3%) | 168.26 | 157.44 - 168.86 | 0.8232 times | Fri 09 October 2026 | 167.47 (-5.81%) | 178.00 | 161.61 - 191.05 | 1.0713 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9045 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.0917 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.0874 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5431 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0675 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9686 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4293 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.042 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 144.02 and 180.07
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 171.71 |
| Monthly Target 4 | 188.42 |
| Monthly Target 5 | 207.76 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.08 (-5.2%) | 177.17 | 155.00 - 191.05 | 0.6998 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.8651 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.974 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1496 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4208 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1044 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0252 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8488 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0042 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.908 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9284 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 163.71 |
| 20 day DMA | 168.84 |
| 35 day DMA | 169.73 |
| 50 day DMA | 167.96 |
| 100 day DMA | 158.67 |
| 150 day DMA | 138.15 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 163.23 | 163.37 |
| 12 day EMA | 165.54 | 164.9 | 165.26 |
| 20 day EMA | 166.89 | 166.66 | 167.05 |
| 35 day EMA | 167.12 | 167 | 167.24 |
| 50 day EMA | 167.35 | 167.28 | 167.46 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 161.73 | 162.32 |
| 12 day SMA | 163.71 | 163.65 | 164.29 |
| 20 day SMA | 168.84 | 169.25 | 169.93 |
| 35 day SMA | 169.73 | 169.5 | 169.5 |
| 50 day SMA | 167.96 | 167.77 | 167.81 |
| 100 day SMA | 158.67 | 158.25 | 157.92 |
| 150 day SMA | 138.15 | 137.58 | 137.06 |
| 200 day SMA | 128.91 | 128.62 | 128.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.