Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 124.39 and 131.28
| Daily Target 1 | 122.47 |
| Daily Target 2 | 126.31 |
| Daily Target 3 | 129.35666666667 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 136.25 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.79%) | 130.21 | 125.51 - 132.40 | 0.4186 times | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.8236 times | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.1987 times | Thu 28 May 2026 | 133.22 (4.48%) | 128.43 | 124.60 - 133.71 | 1.0225 times | Wed 27 May 2026 | 127.51 (6.39%) | 123.96 | 118.81 - 128.00 | 1.1626 times | Tue 26 May 2026 | 119.85 (0.76%) | 118.95 | 115.30 - 120.35 | 0.6768 times | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 0.9619 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 1.6832 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.5255 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.5265 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.4156 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 127.49 and 135.08
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 129.12333333333 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.36%) | 127.00 | 124.81 - 132.40 | 0.3993 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.3054 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.6437 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.811 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.7977 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4925 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1586 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.021 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1413 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2293 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9293 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 127.49 and 135.08
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 129.12333333333 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 136.71 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.36%) | 127.00 | 124.81 - 132.40 | 0.0861 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1156 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0356 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8575 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0144 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9173 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9379 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2853 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.4278 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.3225 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3992 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 117.52 |
| 20 day DMA | 108.82 |
| 35 day DMA | 99.87 |
| 50 day DMA | 96.24 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.36 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 126.79 | 125.61 |
| 12 day EMA | 119.77 | 117.88 | 115.83 |
| 20 day EMA | 112.79 | 110.96 | 109.05 |
| 35 day EMA | 105.26 | 103.79 | 102.3 |
| 50 day EMA | 98.83 | 97.55 | 96.26 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 127.88 | 125.84 |
| 12 day SMA | 117.52 | 114.89 | 112.34 |
| 20 day SMA | 108.82 | 106.79 | 104.89 |
| 35 day SMA | 99.87 | 98.62 | 97.28 |
| 50 day SMA | 96.24 | 95.34 | 94.46 |
| 100 day SMA | 98.98 | 98.77 | 98.58 |
| 150 day SMA | 99.36 | 98.97 | 98.59 |
| 200 day SMA | 90.14 | 89.79 | 89.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.