Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 157.71 and 168.55
| Daily Target 1 | 149.24 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 160.08333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 170.92 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.3059 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.6473 times | Wed 02 September 2026 | 163.06 (-0.82%) | 163.79 | 157.35 - 168.97 | 0.9552 times | Tue 01 September 2026 | 164.41 (3.39%) | 158.50 | 156.32 - 165.63 | 1.325 times | Mon 31 August 2026 | 159.02 (-1.54%) | 160.01 | 155.63 - 162.14 | 1.0095 times | Fri 28 August 2026 | 161.50 (-4.17%) | 166.35 | 160.23 - 169.60 | 0.9902 times | Thu 27 August 2026 | 168.52 (-1.4%) | 170.94 | 168.19 - 173.10 | 0.8252 times | Wed 26 August 2026 | 170.92 (3.64%) | 164.71 | 164.29 - 173.17 | 1.0932 times | Tue 25 August 2026 | 164.92 (1.07%) | 164.54 | 161.22 - 167.90 | 0.646 times | Mon 24 August 2026 | 163.18 (-4.4%) | 164.62 | 162.00 - 167.48 | 1.2026 times | Fri 21 August 2026 | 170.69 (1.67%) | 167.25 | 165.01 - 170.85 | 1.042 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 157.71 and 172.68
| Weekly Target 1 | 146.49 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 161.46 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0659 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9672 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4272 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.0404 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9568 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.359 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2083 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.8975 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.9084 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.1693 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 1.1978 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 157.71 and 172.68
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 161.46 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.41 (1.5%) | 158.50 | 154.00 - 168.97 | 0.1911 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0204 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.2043 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4884 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1569 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.074 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8892 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0519 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9512 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9726 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3329 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 164.71 |
| 20 day DMA | 163.79 |
| 35 day DMA | 159.41 |
| 50 day DMA | 159.48 |
| 100 day DMA | 135.4 |
| 150 day DMA | 121.34 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 162.67 | 163.49 |
| 12 day EMA | 163.03 | 163.33 | 163.75 |
| 20 day EMA | 162.47 | 162.58 | 162.74 |
| 35 day EMA | 160.59 | 160.54 | 160.51 |
| 50 day EMA | 157.93 | 157.79 | 157.66 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.81 | 163.3 |
| 12 day SMA | 164.71 | 164.87 | 164.8 |
| 20 day SMA | 163.79 | 164.15 | 163.98 |
| 35 day SMA | 159.41 | 159.03 | 158.88 |
| 50 day SMA | 159.48 | 159.24 | 158.88 |
| 100 day SMA | 135.4 | 134.64 | 133.88 |
| 150 day SMA | 121.34 | 121.02 | 120.71 |
| 200 day SMA | 117.7 | 117.39 | 117.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.