GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 66.05 and 68.89 | Daily Target 1 | 63.69 | | Daily Target 2 | 65.56 | | Daily Target 3 | 66.533333333333 | | Daily Target 4 | 68.4 | | Daily Target 5 | 69.37 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.42 (4.58%) |
64.78 |
64.67 - 67.51 |
1.3899 times |
Thu 28 August 2025 |
64.47 (1.53%) |
63.55 |
63.44 - 65.11 |
0.6848 times |
Wed 27 August 2025 |
63.50 (0.11%) |
63.46 |
63.28 - 64.70 |
0.8104 times |
Tue 26 August 2025 |
63.43 (2.5%) |
62.43 |
62.00 - 63.48 |
0.7404 times |
Mon 25 August 2025 |
61.88 (0.78%) |
61.42 |
61.06 - 61.97 |
0.768 times |
Fri 22 August 2025 |
61.40 (0.2%) |
61.34 |
60.84 - 62.81 |
0.972 times |
Thu 21 August 2025 |
61.28 (4.75%) |
58.12 |
57.94 - 62.08 |
1.2796 times |
Wed 20 August 2025 |
58.50 (-0.12%) |
58.24 |
57.41 - 58.78 |
1.095 times |
Tue 19 August 2025 |
58.57 (-1.51%) |
59.02 |
58.54 - 59.92 |
1.2193 times |
Mon 18 August 2025 |
59.47 (1%) |
58.88 |
58.05 - 59.60 |
1.0407 times |
Fri 15 August 2025 |
58.88 (-2.45%) |
60.36 |
58.59 - 60.67 |
1.5511 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 64.24 and 70.69 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 63.15 | | Weekly Target 3 | 65.33 | | Weekly Target 4 | 69.6 | | Weekly Target 5 | 71.78 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.42 (9.8%) |
61.42 |
61.06 - 67.51 |
0.7625 times |
Fri 22 August 2025 |
61.40 (4.28%) |
58.88 |
57.41 - 62.81 |
0.9731 times |
Fri 15 August 2025 |
58.88 (8.57%) |
54.61 |
53.29 - 60.68 |
1.1626 times |
Fri 08 August 2025 |
54.23 (30.93%) |
44.08 |
43.66 - 54.62 |
1.5755 times |
Fri 01 August 2025 |
41.42 (-6.75%) |
44.62 |
40.35 - 46.25 |
1.6916 times |
Fri 25 July 2025 |
44.42 (-4.39%) |
46.79 |
44.31 - 47.00 |
0.7406 times |
Fri 18 July 2025 |
46.46 (-7.54%) |
50.63 |
46.05 - 51.05 |
0.7955 times |
Fri 11 July 2025 |
50.25 (-0.5%) |
50.08 |
48.90 - 52.46 |
0.8055 times |
Thu 03 July 2025 |
50.50 (-0.71%) |
51.17 |
49.25 - 52.45 |
0.5494 times |
Fri 27 June 2025 |
50.86 (3.5%) |
48.51 |
47.45 - 53.42 |
0.9437 times |
Fri 20 June 2025 |
49.14 (-0.3%) |
48.73 |
48.00 - 51.71 |
0.6445 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 53.89 and 81.05 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 58.426666666667 | | Monthly Target 4 | 76.5 | | Monthly Target 5 | 85.59 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.42 (64.52%) |
40.75 |
40.35 - 67.51 |
1.234 times |
Thu 31 July 2025 |
40.98 (-21.25%) |
51.72 |
40.53 - 52.46 |
1.0854 times |
Mon 30 June 2025 |
52.04 (28.11%) |
41.66 |
39.70 - 53.42 |
0.9989 times |
Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.1237 times |
Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
0.8829 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.9141 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.0094 times |
Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.2118 times |
Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.492 times |
Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.0479 times |
Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7057 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 64.14 | | 12 day DMA | 61.6 | | 20 day DMA | 57.22 | | 35 day DMA | 52.43 | | 50 day DMA | 51.81 | | 100 day DMA | 47.89 | | 150 day DMA | 46.71 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.45 | 62.96 | 62.2 | | 12 day EMA | 61.31 | 60.2 | 59.42 | | 20 day EMA | 58.5 | 57.56 | 56.83 | | 35 day EMA | 55.73 | 55.04 | 54.48 | | 50 day EMA | 52.85 | 52.26 | 51.76 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.14 | 62.94 | 62.3 | | 12 day SMA | 61.6 | 60.86 | 60.08 | | 20 day SMA | 57.22 | 55.9 | 54.94 | | 35 day SMA | 52.43 | 51.97 | 51.59 | | 50 day SMA | 51.81 | 51.45 | 51.14 | | 100 day SMA | 47.89 | 47.63 | 47.39 | | 150 day SMA | 46.71 | 46.57 | 46.44 | | 200 day SMA | 43.29 | 43.06 | 42.86 |
|
|
