Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 89.21 and 99
| Daily Target 1 | 87.47 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 97.263333333333 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 107.05 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.42 (-8.42%) | 101.66 | 93.79 - 103.58 | 1.6049 times | Fri 20 February 2026 | 103.10 (-3.08%) | 108.00 | 99.21 - 113.78 | 2.5215 times | Thu 19 February 2026 | 106.38 (-0.97%) | 106.61 | 104.90 - 108.85 | 0.8314 times | Wed 18 February 2026 | 107.42 (0.29%) | 108.47 | 106.40 - 110.46 | 0.5961 times | Tue 17 February 2026 | 107.11 (2.16%) | 104.00 | 102.00 - 109.19 | 0.9693 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.5172 times | Fri 13 February 2026 | 104.85 (2.03%) | 102.90 | 102.75 - 106.42 | 0.5172 times | Thu 12 February 2026 | 102.76 (-4.48%) | 108.00 | 100.28 - 108.51 | 0.9914 times | Wed 11 February 2026 | 107.58 (2.43%) | 106.30 | 100.26 - 107.67 | 0.8694 times | Tue 10 February 2026 | 105.03 (-0.29%) | 105.58 | 104.53 - 107.69 | 0.5817 times | Mon 09 February 2026 | 105.34 (3.43%) | 101.08 | 99.50 - 106.73 | 0.7686 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 89.21 and 99
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 97.263333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.42 (-8.42%) | 101.66 | 93.79 - 103.58 | 0.4148 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2712 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1337 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9636 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.8907 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9331 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 1.0058 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 1.0575 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.8164 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.5131 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.5728 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 82 and 106.21
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 102.07 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.42 (-17.2%) | 113.68 | 93.79 - 118.00 | 0.7452 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.7896 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8073 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1064 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2291 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1385 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2045 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.008 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9277 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0436 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.82 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 104.22 |
| 20 day DMA | 106.6 |
| 35 day DMA | 108.56 |
| 50 day DMA | 106.3 |
| 100 day DMA | 96.21 |
| 150 day DMA | 82.91 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 105.21 | 106.27 |
| 12 day EMA | 104.21 | 105.99 | 106.52 |
| 20 day EMA | 105.55 | 106.72 | 107.1 |
| 35 day EMA | 105.63 | 106.29 | 106.48 |
| 50 day EMA | 105.82 | 106.28 | 106.41 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 105.77 | 106.12 |
| 12 day SMA | 104.22 | 104.55 | 104.81 |
| 20 day SMA | 106.6 | 107.62 | 108.2 |
| 35 day SMA | 108.56 | 108.77 | 108.74 |
| 50 day SMA | 106.3 | 106.47 | 106.47 |
| 100 day SMA | 96.21 | 95.89 | 95.48 |
| 150 day SMA | 82.91 | 82.58 | 82.2 |
| 200 day SMA | 73.66 | 73.4 | 73.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.