GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 94.32 and 98.79 | Daily Target 1 | 93.14 | | Daily Target 2 | 95.49 | | Daily Target 3 | 97.61 | | Daily Target 4 | 99.96 | | Daily Target 5 | 102.08 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
97.84 (0.13%) |
98.36 |
95.26 - 99.73 |
0.5175 times |
Tue 11 November 2025 |
97.71 (-0.21%) |
96.78 |
96.75 - 99.31 |
0.4222 times |
Mon 10 November 2025 |
97.92 (1.24%) |
98.00 |
96.45 - 101.57 |
0.6277 times |
Fri 07 November 2025 |
96.72 (0.49%) |
95.08 |
92.54 - 96.77 |
0.6099 times |
Thu 06 November 2025 |
96.25 (1.26%) |
95.01 |
89.68 - 97.51 |
0.8933 times |
Wed 05 November 2025 |
95.05 (-3.15%) |
92.75 |
88.88 - 95.24 |
2.1792 times |
Tue 04 November 2025 |
98.14 (5.5%) |
93.40 |
93.05 - 100.22 |
0.4844 times |
Fri 31 October 2025 |
93.02 (0%) |
91.39 |
88.68 - 93.66 |
0.9005 times |
Fri 31 October 2025 |
93.02 (0.66%) |
91.39 |
88.68 - 93.66 |
0.9005 times |
Thu 30 October 2025 |
92.41 (27.87%) |
89.99 |
88.22 - 95.88 |
2.4647 times |
Wed 29 October 2025 |
72.27 (3.87%) |
69.17 |
68.02 - 73.15 |
1.0496 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 93.4 and 99.71 | Weekly Target 1 | 91.91 | | Weekly Target 2 | 94.88 | | Weekly Target 3 | 98.223333333333 | | Weekly Target 4 | 101.19 | | Weekly Target 5 | 104.53 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
97.84 (1.16%) |
98.00 |
95.26 - 101.57 |
0.596 times |
Fri 07 November 2025 |
96.72 (3.98%) |
93.40 |
88.88 - 100.22 |
1.5845 times |
Fri 31 October 2025 |
93.02 (0%) |
91.39 |
88.68 - 93.66 |
0.3424 times |
Fri 31 October 2025 |
93.02 (28.93%) |
72.56 |
68.02 - 95.88 |
2.0086 times |
Fri 24 October 2025 |
72.15 (10.22%) |
66.25 |
65.82 - 72.70 |
0.7909 times |
Fri 17 October 2025 |
65.46 (1.93%) |
64.56 |
61.00 - 68.23 |
0.8288 times |
Fri 10 October 2025 |
64.22 (2.2%) |
63.10 |
61.70 - 66.57 |
0.7069 times |
Fri 03 October 2025 |
62.84 (4.68%) |
60.03 |
59.63 - 63.63 |
0.8068 times |
Fri 26 September 2025 |
60.03 (1.49%) |
59.80 |
55.38 - 63.05 |
1.3651 times |
Fri 19 September 2025 |
59.15 (7.74%) |
54.55 |
53.40 - 59.72 |
0.9699 times |
Fri 12 September 2025 |
54.90 (-8.7%) |
60.30 |
53.67 - 61.36 |
0.9944 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 93.36 and 106.05 | Monthly Target 1 | 83.41 | | Monthly Target 2 | 90.62 | | Monthly Target 3 | 96.096666666667 | | Monthly Target 4 | 103.31 | | Monthly Target 5 | 108.79 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
97.84 (5.18%) |
93.40 |
88.88 - 101.57 |
0.5429 times |
Fri 31 October 2025 |
93.02 (48.88%) |
62.48 |
60.45 - 95.88 |
1.2693 times |
Tue 30 September 2025 |
62.48 (-7.33%) |
65.84 |
53.40 - 68.00 |
1.1757 times |
Fri 29 August 2025 |
67.42 (64.52%) |
40.75 |
40.35 - 67.51 |
1.2438 times |
Thu 31 July 2025 |
40.98 (-21.25%) |
51.72 |
40.53 - 52.46 |
1.041 times |
Mon 30 June 2025 |
52.04 (28.11%) |
41.66 |
39.70 - 53.42 |
0.958 times |
Fri 30 May 2025 |
40.62 (-14%) |
52.65 |
36.36 - 52.92 |
1.0777 times |
Wed 30 April 2025 |
47.23 (10.87%) |
42.16 |
37.15 - 50.24 |
0.8468 times |
Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.8768 times |
Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
0.9681 times |
Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.1622 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 91.66 | | 20 day DMA | 82.55 | | 35 day DMA | 74.08 | | 50 day DMA | 69.29 | | 100 day DMA | 61.06 | | 150 day DMA | 55.52 | | 200 day DMA | 52.63 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 96.31 | 95.61 | | 12 day EMA | 91.32 | 90.14 | 88.77 | | 20 day EMA | 85.56 | 84.27 | 82.86 | | 35 day EMA | 78.48 | 77.34 | 76.14 | | 50 day EMA | 71.82 | 70.76 | 69.66 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 96.73 | 96.82 | | 12 day SMA | 91.66 | 89.41 | 87.28 | | 20 day SMA | 82.55 | 80.87 | 79.11 | | 35 day SMA | 74.08 | 72.93 | 71.84 | | 50 day SMA | 69.29 | 68.64 | 68.01 | | 100 day SMA | 61.06 | 60.56 | 60.08 | | 150 day SMA | 55.52 | 55.14 | 54.78 | | 200 day SMA | 52.63 | 52.38 | 52.13 |
|
|
