IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 596.7 and 646.29

Daily Target 1558.2
Daily Target 2585.61
Daily Target 3607.79
Daily Target 4635.2
Daily Target 5657.38

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 17 July 2026 613.02 (0.56%) 595.80 580.38 - 629.97 2.5902 times
Thu 16 July 2026 609.58 (-2.61%) 606.98 604.64 - 642.07 1.1188 times
Wed 15 July 2026 625.91 (1.58%) 627.42 607.17 - 638.71 1.2381 times
Tue 14 July 2026 616.15 (2.2%) 623.49 609.14 - 632.90 0.8252 times
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.8271 times
Fri 10 July 2026 624.93 (-2.9%) 634.06 614.97 - 640.98 0.307 times
Thu 09 July 2026 643.59 (4.02%) 644.00 634.16 - 653.67 0.5291 times
Wed 08 July 2026 618.74 (1.57%) 604.01 589.29 - 623.60 0.3766 times
Tue 07 July 2026 609.16 (-9.19%) 665.00 596.28 - 665.00 1.0753 times
Mon 06 July 2026 670.79 (2.57%) 668.28 659.54 - 692.67 1.1126 times
Thu 02 July 2026 654.00 (-6.57%) 708.82 648.92 - 731.39 1.1404 times

Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 565.86 and 627.55

Weekly Target 1550.13
Weekly Target 2581.58
Weekly Target 3611.82333333333
Weekly Target 4643.27
Weekly Target 5673.51

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 17 July 2026 613.02 (-1.91%) 614.60 580.38 - 642.07 1.1414 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.5882 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.6473 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.0959 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.6642 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.7592 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.7582 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.8232 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.7738 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.7486 times
Fri 08 May 2026 666.70 (-1.06%) 669.47 653.24 - 688.51 0.6252 times

weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 521.2 and 672.21

Monthly Target 1490.59
Monthly Target 2551.8
Monthly Target 3641.59666666667
Monthly Target 4702.81
Monthly Target 5792.61

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 17 July 2026 613.02 (-16.56%) 714.81 580.38 - 731.39 0.6495 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.6267 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.1677 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1103 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9996 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.107 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9257 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8199 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6534 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.9402 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7451 times

monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 613.51
12 day DMA 632.4
20 day DMA 672.64
35 day DMA 689.36
50 day DMA 684.19
100 day DMA 600.07
150 day DMA 548.04
200 day DMA 510.36

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA617.27619.39624.3
12 day EMA636.71641.02646.74
20 day EMA654.13658.45663.59
35 day EMA666.25669.38672.9
50 day EMA674.58677.09679.84

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA613.51615.9622.7
12 day SMA632.4642.53651.96
20 day SMA672.64676.24680.55
35 day SMA689.36691.68694.17
50 day SMA684.19685.41686.45
100 day SMA600.07599598.1
150 day SMA548.04547.09546.05
200 day SMA510.36509.28508.19
Back to top | Use Dark Theme