Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 297.21 and 308.79
| Daily Target 1 | 288.36 |
| Daily Target 2 | 294.47 |
| Daily Target 3 | 299.93666666667 |
| Daily Target 4 | 306.05 |
| Daily Target 5 | 311.52 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 300.59 (-0.8%) | 298.46 | 293.82 - 305.40 | 1.267 times | Mon 31 August 2026 | 303.00 (-2.19%) | 309.80 | 299.15 - 310.71 | 1.6523 times | Fri 28 August 2026 | 309.80 (-7.15%) | 331.44 | 309.28 - 332.42 | 0.8625 times | Thu 27 August 2026 | 333.67 (0.66%) | 335.92 | 327.68 - 342.00 | 0.9274 times | Wed 26 August 2026 | 331.48 (5.83%) | 313.19 | 308.63 - 332.17 | 1.2218 times | Tue 25 August 2026 | 313.23 (-3.36%) | 335.73 | 307.12 - 335.79 | 1.306 times | Mon 24 August 2026 | 324.12 (-52.69%) | 338.58 | 323.65 - 341.80 | 0.9972 times | Fri 21 August 2026 | 685.04 (0.26%) | 692.96 | 656.79 - 697.98 | 0.5551 times | Thu 20 August 2026 | 683.27 (-2.02%) | 690.96 | 678.11 - 703.64 | 0.6085 times | Wed 19 August 2026 | 697.38 (-5.61%) | 745.36 | 680.11 - 745.36 | 0.6022 times | Tue 18 August 2026 | 738.79 (-7.01%) | 770.65 | 729.93 - 770.93 | 0.6143 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 288.76 and 305.65
| Weekly Target 1 | 284.82 |
| Weekly Target 2 | 292.7 |
| Weekly Target 3 | 301.70666666667 |
| Weekly Target 4 | 309.59 |
| Weekly Target 5 | 318.6 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 300.59 (-2.97%) | 309.80 | 293.82 - 310.71 | 0.754 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.3726 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.8174 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.9778 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 1.0627 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.3106 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1527 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.9584 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.7118 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.882 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 2.4705 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 297.21 and 308.79
| Monthly Target 1 | 288.36 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 299.93666666667 |
| Monthly Target 4 | 306.05 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 300.59 (-0.8%) | 298.46 | 293.82 - 305.40 | 0.0657 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.9352 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.144 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6473 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1824 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1244 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0123 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.121 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9374 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8303 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6617 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 315.71 |
| 12 day DMA | 484.57 |
| 20 day DMA | 596.6 |
| 35 day DMA | 613.08 |
| 50 day DMA | 630.2 |
| 100 day DMA | 644.66 |
| 150 day DMA | 588.47 |
| 200 day DMA | 546.82 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.91 | 349.07 | 372.1 |
| 12 day EMA | 440.23 | 465.61 | 495.17 |
| 20 day EMA | 513.08 | 535.44 | 559.9 |
| 35 day EMA | 575.33 | 591.5 | 608.48 |
| 50 day EMA | 605.49 | 617.93 | 630.78 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.71 | 318.24 | 322.46 |
| 12 day SMA | 484.57 | 522.54 | 559.66 |
| 20 day SMA | 596.6 | 619.59 | 640.69 |
| 35 day SMA | 613.08 | 622.37 | 631.32 |
| 50 day SMA | 630.2 | 638.4 | 647.44 |
| 100 day SMA | 644.66 | 647.05 | 649.35 |
| 150 day SMA | 588.47 | 589.63 | 590.77 |
| 200 day SMA | 546.82 | 547.14 | 547.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.