IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 183.49 and 189.67 | Daily Target 1 | 178.47 | | Daily Target 2 | 182.32 | | Daily Target 3 | 184.64666666667 | | Daily Target 4 | 188.5 | | Daily Target 5 | 190.83 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
186.18 (0%) |
184.52 |
180.79 - 186.97 |
0 times |
| Wed 16 April 2025 |
186.18 (-0.08%) |
184.52 |
180.79 - 186.97 |
0 times |
| Wed 16 April 2025 |
186.32 (0.08%) |
184.52 |
180.79 - 186.97 |
0.6145 times |
| Wed 16 April 2025 |
186.18 (-1.02%) |
184.52 |
180.79 - 186.97 |
0 times |
| Tue 15 April 2025 |
188.09 (-0.37%) |
190.38 |
184.82 - 190.56 |
1.4095 times |
| Mon 14 April 2025 |
188.78 (4.97%) |
187.50 |
178.23 - 191.39 |
1.7321 times |
| Fri 11 April 2025 |
179.85 (-0.45%) |
180.08 |
170.71 - 180.71 |
0.8953 times |
| Thu 10 April 2025 |
180.66 (-4.75%) |
180.22 |
174.90 - 187.49 |
1.3204 times |
| Wed 09 April 2025 |
189.67 (14.87%) |
165.82 |
165.82 - 193.70 |
2.1512 times |
| Tue 08 April 2025 |
165.12 (0.62%) |
175.03 |
162.70 - 178.87 |
1.8771 times |
| Mon 07 April 2025 |
164.10 (2.19%) |
150.00 |
150.00 - 176.00 |
1.7541 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 183.49 and 189.67 | Weekly Target 1 | 178.47 | | Weekly Target 2 | 182.32 | | Weekly Target 3 | 184.64666666667 | | Weekly Target 4 | 188.5 | | Weekly Target 5 | 190.83 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
186.18 (0%) |
184.52 |
180.79 - 186.97 |
0 times |
| Wed 16 April 2025 |
186.18 (-0.08%) |
184.52 |
180.79 - 186.97 |
0 times |
| Wed 16 April 2025 |
186.32 (0.08%) |
184.52 |
180.79 - 186.97 |
0.1415 times |
| Wed 16 April 2025 |
186.18 (3.52%) |
187.50 |
178.23 - 191.39 |
0.7233 times |
| Fri 11 April 2025 |
179.85 (12%) |
150.00 |
150.00 - 193.70 |
1.8414 times |
| Fri 04 April 2025 |
160.58 (-3.65%) |
162.50 |
146.52 - 182.18 |
1.6452 times |
| Fri 28 March 2025 |
166.67 (-9.55%) |
188.54 |
162.33 - 192.83 |
0.6553 times |
| Fri 21 March 2025 |
184.26 (1.3%) |
179.90 |
176.41 - 193.56 |
1.1922 times |
| Fri 14 March 2025 |
181.89 (8.11%) |
162.80 |
158.50 - 189.50 |
2.162 times |
| Fri 07 March 2025 |
168.25 (-5.65%) |
181.01 |
157.64 - 181.75 |
1.6391 times |
| Fri 28 February 2025 |
178.33 (-7.77%) |
191.96 |
170.00 - 197.48 |
1.8618 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 166.35 and 213.53 | Monthly Target 1 | 128.29 | | Monthly Target 2 | 157.23 | | Monthly Target 3 | 175.46666666667 | | Monthly Target 4 | 204.41 | | Monthly Target 5 | 222.65 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
186.18 (12.76%) |
165.85 |
146.52 - 193.70 |
0.7826 times |
| Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.1092 times |
| Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3884 times |
| Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.2879 times |
| Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.8916 times |
| Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
0.9848 times |
| Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7141 times |
| Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.8708 times |
| Fri 30 August 2024 |
186.53 (21.15%) |
155.11 |
129.16 - 196.05 |
0.9828 times |
| Wed 31 July 2024 |
153.97 (10.51%) |
140.56 |
132.76 - 163.43 |
0.9878 times |
| Fri 28 June 2024 |
139.33 (-8.61%) |
153.51 |
124.55 - 155.45 |
0.9803 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 186.59 | | 12 day DMA | 180.14 | | 20 day DMA | 177.69 | | 35 day DMA | 176.76 | | 50 day DMA | 186.35 | | 100 day DMA | 213.85 | | 150 day DMA | 212.63 | | 200 day DMA | 199.03 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.66 | 185.4 | 185.01 | | 12 day EMA | 182.47 | 181.79 | 180.99 | | 20 day EMA | 181.33 | 180.82 | 180.26 | | 35 day EMA | 184.72 | 184.63 | 184.54 | | 50 day EMA | 189.22 | 189.34 | 189.47 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.59 | 187.11 | 185.84 | | 12 day SMA | 180.14 | 178.1 | 177.55 | | 20 day SMA | 177.69 | 177.73 | 177.9 | | 35 day SMA | 176.76 | 176.43 | 176.42 | | 50 day SMA | 186.35 | 187.09 | 187.66 | | 100 day SMA | 213.85 | 214.63 | 215.43 | | 150 day SMA | 212.63 | 212.38 | 212.2 | | 200 day SMA | 199.03 | 198.79 | 198.54 |
|
|
