IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 302.06 and 311.68 | Daily Target 1 | 299.69 | | Daily Target 2 | 304.43 | | Daily Target 3 | 309.31333333333 | | Daily Target 4 | 314.05 | | Daily Target 5 | 318.93 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.16 (-0.37%) |
310.00 |
304.58 - 314.20 |
0.8701 times |
Thu 10 July 2025 |
310.30 (1.95%) |
307.10 |
296.36 - 313.01 |
0.9471 times |
Wed 09 July 2025 |
304.36 (3.6%) |
296.75 |
294.25 - 304.36 |
0.7902 times |
Tue 08 July 2025 |
293.78 (-3.64%) |
306.46 |
291.00 - 308.61 |
0.8838 times |
Mon 07 July 2025 |
304.88 (-0.5%) |
304.97 |
298.82 - 308.00 |
0.8607 times |
Thu 03 July 2025 |
306.41 (3.08%) |
298.90 |
297.35 - 308.85 |
0.6931 times |
Wed 02 July 2025 |
297.25 (2.75%) |
287.77 |
281.35 - 297.84 |
0.8024 times |
Tue 01 July 2025 |
289.30 (-2.34%) |
292.52 |
282.03 - 294.80 |
1.186 times |
Mon 30 June 2025 |
296.23 (1.54%) |
293.56 |
284.28 - 298.31 |
1.0493 times |
Fri 27 June 2025 |
291.73 (1.84%) |
290.97 |
284.98 - 294.14 |
1.9172 times |
Thu 26 June 2025 |
286.46 (1.8%) |
282.01 |
280.29 - 288.23 |
0.9831 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 300.08 and 323.28 | Weekly Target 1 | 281.59 | | Weekly Target 2 | 295.37 | | Weekly Target 3 | 304.78666666667 | | Weekly Target 4 | 318.57 | | Weekly Target 5 | 327.99 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.16 (0.9%) |
304.97 |
291.00 - 314.20 |
0.8359 times |
Thu 03 July 2025 |
306.41 (5.03%) |
293.56 |
281.35 - 308.85 |
0.7166 times |
Fri 27 June 2025 |
291.73 (6.81%) |
270.44 |
265.00 - 295.00 |
1.3141 times |
Fri 20 June 2025 |
273.13 (4.29%) |
269.57 |
268.86 - 278.93 |
0.7508 times |
Fri 13 June 2025 |
261.89 (-6.46%) |
283.72 |
259.30 - 283.72 |
1.2732 times |
Fri 06 June 2025 |
279.98 (7.83%) |
259.20 |
250.84 - 281.14 |
1.3748 times |
Fri 30 May 2025 |
259.66 (6.17%) |
252.16 |
246.43 - 261.57 |
0.7126 times |
Fri 23 May 2025 |
244.57 (-9.56%) |
260.00 |
235.99 - 261.43 |
0.6909 times |
Fri 16 May 2025 |
270.42 (10.09%) |
260.00 |
256.06 - 280.00 |
1.0106 times |
Fri 09 May 2025 |
245.64 (3.11%) |
235.02 |
232.96 - 255.85 |
1.3206 times |
Fri 02 May 2025 |
238.23 (18.29%) |
200.16 |
184.73 - 241.05 |
1.1868 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 295.26 and 328.11 | Monthly Target 1 | 268.72 | | Monthly Target 2 | 288.94 | | Monthly Target 3 | 301.57 | | Monthly Target 4 | 321.79 | | Monthly Target 5 | 334.42 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.16 (4.36%) |
292.52 |
281.35 - 314.20 |
0.2921 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0627 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9589 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.1084 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.1443 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4323 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.3287 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.9198 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
1.016 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7367 times |
Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.8984 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 304.5 | | 12 day DMA | 297.6 | | 20 day DMA | 288.44 | | 35 day DMA | 276.64 | | 50 day DMA | 266.65 | | 100 day DMA | 224.15 | | 150 day DMA | 228.13 | | 200 day DMA | 227.18 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.27 | 303.32 | 299.83 | | 12 day EMA | 298.04 | 296.02 | 293.43 | | 20 day EMA | 290.43 | 288.46 | 286.16 | | 35 day EMA | 276.89 | 274.99 | 272.91 | | 50 day EMA | 264.02 | 262.18 | 260.22 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.5 | 303.95 | 301.34 | | 12 day SMA | 297.6 | 296.1 | 293.69 | | 20 day SMA | 288.44 | 286.47 | 284.79 | | 35 day SMA | 276.64 | 275.07 | 273.93 | | 50 day SMA | 266.65 | 264.45 | 262.27 | | 100 day SMA | 224.15 | 223.29 | 222.35 | | 150 day SMA | 228.13 | 227.92 | 227.65 | | 200 day SMA | 227.18 | 226.44 | 225.68 |
|
|
