Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 511.06 and 535.14
| Daily Target 1 | 505 |
| Daily Target 2 | 517.11 |
| Daily Target 3 | 529.08 |
| Daily Target 4 | 541.19 |
| Daily Target 5 | 553.16 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (-2.74%) | 533.45 | 516.97 - 541.05 | 0.8325 times | Tue 14 April 2026 | 544.14 (0.87%) | 545.00 | 518.85 - 546.34 | 1.0272 times | Mon 13 April 2026 | 539.46 (1.25%) | 532.79 | 529.15 - 542.89 | 0.6074 times | Fri 10 April 2026 | 532.78 (-0.55%) | 535.74 | 525.95 - 545.00 | 0.866 times | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.1225 times | Wed 08 April 2026 | 523.01 (8.54%) | 517.00 | 506.00 - 527.94 | 0.9067 times | Tue 07 April 2026 | 481.87 (-1.44%) | 481.60 | 467.74 - 486.82 | 1.2135 times | Mon 06 April 2026 | 488.93 (1.33%) | 481.01 | 468.54 - 493.43 | 1.1153 times | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.2024 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.1065 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.5635 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 508.41 and 537.78
| Weekly Target 1 | 501.47 |
| Weekly Target 2 | 515.35 |
| Weekly Target 3 | 530.84333333333 |
| Weekly Target 4 | 544.72 |
| Weekly Target 5 | 560.21 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (-0.67%) | 532.79 | 516.97 - 546.34 | 0.5753 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.2182 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.1326 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.9398 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.685 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.1325 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.5237 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.5276 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.0122 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.253 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.4295 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 494.04 and 581.52
| Monthly Target 1 | 423.99 |
| Monthly Target 2 | 476.61 |
| Monthly Target 3 | 511.47333333333 |
| Monthly Target 4 | 564.09 |
| Monthly Target 5 | 598.95 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (11.07%) | 487.37 | 458.86 - 546.34 | 0.5834 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2197 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3507 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1294 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0003 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7972 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1472 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9091 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8369 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.026 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0686 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 536.26 |
| 12 day DMA | 504.97 |
| 20 day DMA | 490.76 |
| 35 day DMA | 481.41 |
| 50 day DMA | 481.92 |
| 100 day DMA | 452.54 |
| 150 day DMA | 430.81 |
| 200 day DMA | 406.22 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.33 | 530.88 | 524.25 |
| 12 day EMA | 512.91 | 509.94 | 503.72 |
| 20 day EMA | 500.27 | 497.22 | 492.28 |
| 35 day EMA | 490.66 | 488.39 | 485.11 |
| 50 day EMA | 484.01 | 482.17 | 479.64 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.26 | 535.02 | 522.57 |
| 12 day SMA | 504.97 | 500.36 | 494.09 |
| 20 day SMA | 490.76 | 486.91 | 481.84 |
| 35 day SMA | 481.41 | 480.74 | 480.04 |
| 50 day SMA | 481.92 | 479.36 | 476.08 |
| 100 day SMA | 452.54 | 450.83 | 448.98 |
| 150 day SMA | 430.81 | 429.69 | 428.47 |
| 200 day SMA | 406.22 | 405.03 | 403.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.