IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 374.47 and 398.42 | Daily Target 1 | 368.67 | | Daily Target 2 | 380.27 | | Daily Target 3 | 392.61666666667 | | Daily Target 4 | 404.22 | | Daily Target 5 | 416.57 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
391.88 (0.7%) |
392.80 |
381.01 - 404.96 |
0.8701 times |
Thu 30 October 2025 |
389.15 (-6.9%) |
410.81 |
384.01 - 420.07 |
1.1789 times |
Wed 29 October 2025 |
417.99 (1.79%) |
411.65 |
411.65 - 426.65 |
1.2014 times |
Tue 28 October 2025 |
410.62 (-0.5%) |
412.78 |
404.69 - 417.42 |
0.6669 times |
Mon 27 October 2025 |
412.70 (-5.56%) |
439.50 |
407.79 - 440.37 |
1.0595 times |
Fri 24 October 2025 |
436.98 (14.88%) |
403.91 |
400.30 - 442.93 |
1.8951 times |
Thu 23 October 2025 |
380.38 (5.67%) |
361.00 |
355.91 - 380.66 |
0.5547 times |
Wed 22 October 2025 |
359.98 (-9.21%) |
396.00 |
348.08 - 399.75 |
0.9633 times |
Tue 21 October 2025 |
396.48 (0.87%) |
394.00 |
377.16 - 399.75 |
0.8879 times |
Mon 20 October 2025 |
393.06 (1.78%) |
393.67 |
391.54 - 404.17 |
0.7222 times |
Fri 17 October 2025 |
386.20 (0.67%) |
383.00 |
377.35 - 392.90 |
1.613 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 356.77 and 416.13 | Weekly Target 1 | 345.06 | | Weekly Target 2 | 368.47 | | Weekly Target 3 | 404.42 | | Weekly Target 4 | 427.83 | | Weekly Target 5 | 463.78 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
391.88 (-10.32%) |
439.50 |
381.01 - 440.37 |
1.2174 times |
Fri 24 October 2025 |
436.98 (13.15%) |
393.67 |
348.08 - 442.93 |
1.2287 times |
Fri 17 October 2025 |
386.20 (6.81%) |
378.04 |
371.00 - 400.40 |
1.296 times |
Fri 10 October 2025 |
361.56 (-5.6%) |
382.90 |
360.45 - 405.00 |
1.0948 times |
Fri 03 October 2025 |
383.02 (-2.5%) |
396.64 |
381.77 - 404.27 |
0.973 times |
Fri 26 September 2025 |
392.85 (3.54%) |
378.73 |
360.01 - 398.75 |
0.9197 times |
Fri 19 September 2025 |
379.42 (0.5%) |
377.99 |
356.68 - 386.62 |
1.0328 times |
Fri 12 September 2025 |
377.53 (7.98%) |
355.19 |
350.61 - 388.70 |
1.3917 times |
Fri 05 September 2025 |
349.64 (0.09%) |
334.77 |
333.26 - 363.50 |
0.5724 times |
Fri 29 August 2025 |
349.31 (0%) |
359.59 |
344.43 - 364.00 |
0.2734 times |
Fri 29 August 2025 |
349.31 (2.4%) |
342.42 |
341.80 - 366.80 |
1.1 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 369.98 and 464.83 | Monthly Target 1 | 299.45 | | Monthly Target 2 | 345.66 | | Monthly Target 3 | 394.29666666667 | | Monthly Target 4 | 440.51 | | Monthly Target 5 | 489.15 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
391.88 (-1.45%) |
389.77 |
348.08 - 442.93 |
1.0075 times |
Tue 30 September 2025 |
397.65 (13.84%) |
334.77 |
333.26 - 404.27 |
0.8303 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.7643 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
0.937 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
0.9759 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.8806 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.0179 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.0509 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.3153 times |
Fri 31 January 2025 |
221.28 (10.11%) |
203.28 |
197.02 - 318.66 |
1.2202 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.8447 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 404.47 | | 12 day DMA | 396.59 | | 20 day DMA | 394.3 | | 35 day DMA | 389.15 | | 50 day DMA | 380.13 | | 100 day DMA | 347.06 | | 150 day DMA | 305.31 | | 200 day DMA | 280.71 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.37 | 403.12 | 410.1 | | 12 day EMA | 398.02 | 399.14 | 400.96 | | 20 day EMA | 394.43 | 394.7 | 395.28 | | 35 day EMA | 386.01 | 385.66 | 385.45 | | 50 day EMA | 378.37 | 377.82 | 377.36 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.47 | 413.49 | 411.73 | | 12 day SMA | 396.59 | 396.56 | 397.05 | | 20 day SMA | 394.3 | 393.85 | 393.83 | | 35 day SMA | 389.15 | 388.74 | 388.39 | | 50 day SMA | 380.13 | 379.11 | 377.89 | | 100 day SMA | 347.06 | 345.9 | 344.81 | | 150 day SMA | 305.31 | 303.79 | 302.31 | | 200 day SMA | 280.71 | 280.03 | 279.29 |
|
|
