Use Dark Theme
bell notificationshomepagelogin

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 337.09 and 356.66

Daily Target 1333.01
Daily Target 2341.16
Daily Target 3352.58
Daily Target 4360.73
Daily Target 5372.15

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 29 August 2025 349.31 (-3.59%) 359.59 344.43 - 364.00 1.4235 times
Thu 28 August 2025 362.33 (1.82%) 356.00 351.16 - 366.80 1.0498 times
Wed 27 August 2025 355.84 (-0.71%) 358.10 353.03 - 360.58 1.0256 times
Tue 26 August 2025 358.39 (1.25%) 354.00 353.01 - 359.90 0.978 times
Mon 25 August 2025 353.97 (3.77%) 342.42 341.80 - 355.77 1.2503 times
Fri 22 August 2025 341.11 (4.08%) 330.53 323.64 - 346.98 0.9016 times
Thu 21 August 2025 327.73 (1.91%) 320.00 320.00 - 329.20 0.8176 times
Wed 20 August 2025 321.59 (-0.97%) 320.00 309.51 - 323.31 1.0324 times
Tue 19 August 2025 324.74 (-3.42%) 334.00 323.77 - 339.84 0.7443 times
Mon 18 August 2025 336.23 (1.23%) 333.00 331.07 - 340.00 0.7768 times
Fri 15 August 2025 332.16 (-0.8%) 333.59 322.72 - 333.88 0.8214 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 345.56 and 370.56

Weekly Target 1327.64
Weekly Target 2338.47
Weekly Target 3352.63666666667
Weekly Target 4363.47
Weekly Target 5377.64

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 29 August 2025 349.31 (2.4%) 342.42 341.80 - 366.80 1.0655 times
Fri 22 August 2025 341.11 (2.69%) 333.00 309.51 - 346.98 0.7949 times
Fri 15 August 2025 332.16 (-3.97%) 344.45 322.72 - 356.21 0.8432 times
Fri 08 August 2025 345.90 (-1.29%) 345.00 320.00 - 353.95 0.6954 times
Fri 01 August 2025 350.41 (-2.03%) 360.46 328.00 - 368.68 1.0593 times
Fri 25 July 2025 357.66 (9.33%) 329.84 291.55 - 370.88 1.0107 times
Fri 18 July 2025 327.15 (5.82%) 308.75 302.00 - 334.48 1.613 times
Fri 11 July 2025 309.16 (0.9%) 304.97 291.00 - 314.20 0.8509 times
Thu 03 July 2025 306.41 (5.03%) 293.56 281.35 - 308.85 0.7295 times
Fri 27 June 2025 291.73 (6.81%) 270.44 265.00 - 295.00 1.3378 times
Fri 20 June 2025 273.13 (4.29%) 269.57 268.86 - 278.93 0.7644 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 329.41 and 386.7

Monthly Target 1284.58
Monthly Target 2316.95
Monthly Target 3341.87333333333
Monthly Target 4374.24
Monthly Target 5399.16

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.7207 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 0.9476 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 0.9869 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.8905 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.0294 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0627 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3302 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.234 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8542 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9436 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6842 times

 monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 355.97
12 day DMA 341.52
20 day DMA 341.69
35 day DMA 335.71
50 day DMA 322.65
100 day DMA 277.34
150 day DMA 250.36
200 day DMA 249.61

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA352.22353.68349.36
12 day EMA346.43345.91342.93
20 day EMA341.76340.97338.72
35 day EMA330.79329.7327.78
50 day EMA321.58320.45318.74

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA355.97354.33347.41
12 day SMA341.52341.44340.72
20 day SMA341.69341.87341.04
35 day SMA335.71334.59332.93
50 day SMA322.65321.09319.08
100 day SMA277.34275.49273.47
150 day SMA250.36250.14249.56
200 day SMA249.61248.96248.24
Back to top Use Dark Theme