IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 405.02 and 424.51 | Daily Target 1 | 390.35 | | Daily Target 2 | 400.19 | | Daily Target 3 | 409.84 | | Daily Target 4 | 419.68 | | Daily Target 5 | 429.33 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
410.03 (1.56%) |
404.49 |
400.00 - 419.49 |
0.5622 times |
Thu 18 December 2025 |
403.75 (1.37%) |
410.00 |
398.57 - 410.74 |
0.7879 times |
Wed 17 December 2025 |
398.30 (-10.96%) |
446.24 |
394.00 - 452.81 |
1.1087 times |
Tue 16 December 2025 |
447.35 (-1.34%) |
451.44 |
441.23 - 463.33 |
0.9862 times |
Mon 15 December 2025 |
453.43 (-1.46%) |
460.35 |
451.00 - 466.00 |
0.9465 times |
Fri 12 December 2025 |
460.16 (-3.69%) |
474.25 |
448.64 - 474.99 |
1.0223 times |
Thu 11 December 2025 |
477.77 (1.47%) |
470.81 |
462.21 - 482.35 |
1.5302 times |
Wed 10 December 2025 |
470.84 (3.72%) |
453.52 |
446.44 - 476.90 |
1.2366 times |
Tue 09 December 2025 |
453.95 (2.57%) |
441.56 |
441.38 - 457.93 |
1.0264 times |
Mon 08 December 2025 |
442.56 (3.25%) |
434.30 |
430.28 - 450.72 |
0.7932 times |
Fri 05 December 2025 |
428.62 (1.88%) |
419.00 |
410.01 - 429.42 |
0.6292 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 366.02 and 438.02 | Weekly Target 1 | 351.34 | | Weekly Target 2 | 380.69 | | Weekly Target 3 | 423.34333333333 | | Weekly Target 4 | 452.69 | | Weekly Target 5 | 495.34 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
410.03 (-10.89%) |
460.35 |
394.00 - 466.00 |
1.0639 times |
Fri 12 December 2025 |
460.16 (7.36%) |
434.30 |
430.28 - 482.35 |
1.3587 times |
Fri 05 December 2025 |
428.62 (2.4%) |
407.18 |
397.00 - 429.42 |
1.2659 times |
Fri 28 November 2025 |
418.57 (12.76%) |
374.90 |
374.90 - 428.04 |
0.739 times |
Fri 21 November 2025 |
371.19 (1.78%) |
363.17 |
350.00 - 397.33 |
1.2411 times |
Fri 14 November 2025 |
364.71 (-8.6%) |
408.62 |
340.13 - 412.06 |
1.1633 times |
Fri 07 November 2025 |
399.04 (1.83%) |
384.86 |
371.04 - 412.00 |
0.5434 times |
Fri 31 October 2025 |
391.88 (0%) |
392.80 |
381.01 - 404.96 |
0.2101 times |
Fri 31 October 2025 |
391.88 (-10.32%) |
439.50 |
381.01 - 440.37 |
1.2017 times |
Fri 24 October 2025 |
436.98 (13.15%) |
393.67 |
348.08 - 442.93 |
1.2129 times |
Fri 17 October 2025 |
386.20 (6.81%) |
378.04 |
371.00 - 400.40 |
1.2793 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 402.02 and 490.37 | Monthly Target 1 | 340.44 | | Monthly Target 2 | 375.24 | | Monthly Target 3 | 428.79333333333 | | Monthly Target 4 | 463.59 | | Monthly Target 5 | 517.14 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
410.03 (-2.04%) |
407.18 |
394.00 - 482.35 |
0.7918 times |
Fri 28 November 2025 |
418.57 (6.81%) |
384.86 |
340.13 - 428.04 |
0.7915 times |
Fri 31 October 2025 |
391.88 (-1.45%) |
389.77 |
348.08 - 442.93 |
1.175 times |
Tue 30 September 2025 |
397.65 (13.84%) |
334.77 |
333.26 - 404.27 |
0.9312 times |
Fri 29 August 2025 |
349.31 (-1.06%) |
346.07 |
309.51 - 366.80 |
0.8572 times |
Thu 31 July 2025 |
353.07 (19.19%) |
292.52 |
281.35 - 370.88 |
1.0509 times |
Mon 30 June 2025 |
296.23 (14.08%) |
259.20 |
250.84 - 298.31 |
1.0945 times |
Fri 30 May 2025 |
259.66 (32.02%) |
204.64 |
202.96 - 280.00 |
0.9876 times |
Wed 30 April 2025 |
196.68 (19.12%) |
165.85 |
146.52 - 203.71 |
1.1416 times |
Mon 31 March 2025 |
165.11 (-7.41%) |
181.01 |
157.64 - 193.56 |
1.1786 times |
Fri 28 February 2025 |
178.33 (-19.41%) |
207.32 |
170.00 - 248.67 |
1.4752 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 422.57 | | 12 day DMA | 438.96 | | 20 day DMA | 426.44 | | 35 day DMA | 407.43 | | 50 day DMA | 403.26 | | 100 day DMA | 382.82 | | 150 day DMA | 351.62 | | 200 day DMA | 312.47 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.83 | 424.73 | 435.22 | | 12 day EMA | 427.45 | 430.62 | 435.5 | | 20 day EMA | 423.32 | 424.72 | 426.93 | | 35 day EMA | 416.4 | 416.77 | 417.54 | | 50 day EMA | 404.31 | 404.08 | 404.09 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.57 | 432.6 | 447.4 | | 12 day SMA | 438.96 | 439.73 | 440.84 | | 20 day SMA | 426.44 | 423.84 | 422.14 | | 35 day SMA | 407.43 | 406.84 | 407.24 | | 50 day SMA | 403.26 | 402.98 | 402.91 | | 100 day SMA | 382.82 | 382.17 | 381.55 | | 150 day SMA | 351.62 | 350.63 | 349.73 | | 200 day SMA | 312.47 | 311.28 | 310.1 |
|
|
