IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIes Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings Strong Daily Stock price targets for IesHoldings IESC are 189.26 and 239.27 | Daily Target 1 | 180.67 | | Daily Target 2 | 197.84 | | Daily Target 3 | 230.68333333333 | | Daily Target 4 | 247.85 | | Daily Target 5 | 280.69 |
Daily price and volume Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.00 (-24.57%) |
263.01 |
213.52 - 263.53 |
1.9423 times |
Fri 24 January 2025 |
285.04 (-6.16%) |
310.63 |
283.12 - 310.63 |
0.7538 times |
Thu 23 January 2025 |
303.74 (-3.96%) |
311.48 |
297.71 - 318.41 |
1.4925 times |
Wed 22 January 2025 |
316.26 (14.45%) |
284.63 |
284.63 - 318.66 |
1.4901 times |
Tue 21 January 2025 |
276.32 (7.65%) |
259.72 |
256.70 - 276.75 |
0.8409 times |
Fri 17 January 2025 |
256.69 (0%) |
259.40 |
253.29 - 261.64 |
0.4769 times |
Fri 17 January 2025 |
256.69 (0.5%) |
259.40 |
253.29 - 261.64 |
0.4769 times |
Thu 16 January 2025 |
255.42 (-0.06%) |
255.57 |
252.74 - 261.55 |
0.6482 times |
Wed 15 January 2025 |
255.57 (5.5%) |
250.93 |
247.31 - 259.34 |
1.0157 times |
Tue 14 January 2025 |
242.25 (9.18%) |
224.34 |
224.34 - 243.17 |
0.8627 times |
Mon 13 January 2025 |
221.89 (-1.08%) |
216.72 |
213.19 - 222.71 |
1.1222 times |
Weekly price and charts IesHoldings Strong weekly Stock price targets for IesHoldings IESC are 189.26 and 239.27 | Weekly Target 1 | 180.67 | | Weekly Target 2 | 197.84 | | Weekly Target 3 | 230.68333333333 | | Weekly Target 4 | 247.85 | | Weekly Target 5 | 280.69 |
Weekly price and volumes for Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.00 (-24.57%) |
263.01 |
213.52 - 263.53 |
0.6302 times |
Fri 24 January 2025 |
285.04 (11.04%) |
259.72 |
256.70 - 318.66 |
1.4851 times |
Fri 17 January 2025 |
256.69 (0%) |
259.40 |
253.29 - 261.64 |
0.1547 times |
Fri 17 January 2025 |
256.69 (14.44%) |
216.72 |
213.19 - 261.64 |
1.3386 times |
Fri 10 January 2025 |
224.31 (1.48%) |
222.51 |
213.00 - 224.40 |
0.384 times |
Wed 08 January 2025 |
221.04 (-2.05%) |
230.35 |
214.43 - 248.00 |
0.7492 times |
Fri 03 January 2025 |
225.67 (7.2%) |
205.98 |
200.00 - 225.71 |
0.8503 times |
Fri 27 December 2024 |
210.52 (-0.93%) |
210.32 |
205.35 - 229.00 |
0.7598 times |
Fri 20 December 2024 |
212.50 (-13.32%) |
245.15 |
204.64 - 252.16 |
2.5655 times |
Fri 13 December 2024 |
245.15 (-18.15%) |
268.17 |
244.38 - 268.17 |
1.0824 times |
Tue 26 November 2024 |
299.52 (0%) |
282.71 |
280.82 - 318.99 |
0.5559 times |
Monthly price and charts IesHoldings Strong monthly Stock price targets for IesHoldings IESC are 209.14 and 324.52 | Monthly Target 1 | 130.27 | | Monthly Target 2 | 172.63 | | Monthly Target 3 | 245.64666666667 | | Monthly Target 4 | 288.01 | | Monthly Target 5 | 361.03 |
Monthly price and volumes Ies Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
215.00 (6.99%) |
203.28 |
203.28 - 318.66 |
1.0087 times |
Tue 31 December 2024 |
200.96 (-32.91%) |
268.17 |
200.00 - 268.17 |
0.9437 times |
Tue 26 November 2024 |
299.52 (36.97%) |
219.85 |
219.85 - 318.99 |
1.0424 times |
Thu 31 October 2024 |
218.67 (9.54%) |
199.62 |
191.23 - 234.81 |
0.7559 times |
Mon 30 September 2024 |
199.62 (7.02%) |
185.19 |
140.89 - 207.05 |
0.9218 times |
Fri 30 August 2024 |
186.53 (21.15%) |
155.11 |
129.16 - 196.05 |
1.0403 times |
Wed 31 July 2024 |
153.97 (10.51%) |
140.56 |
132.76 - 163.43 |
1.0456 times |
Fri 28 June 2024 |
139.33 (-8.61%) |
153.51 |
124.55 - 155.45 |
1.0376 times |
Fri 31 May 2024 |
152.45 (12.83%) |
134.55 |
128.77 - 184.38 |
1.2135 times |
Tue 30 April 2024 |
135.12 (11.08%) |
123.65 |
112.73 - 139.46 |
0.9904 times |
Thu 28 March 2024 |
121.64 (10.66%) |
110.00 |
100.60 - 122.83 |
0.7561 times |
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value | | 5 day DMA | 279.27 | | 12 day DMA | 259.1 | | 20 day DMA | 242.91 | | 35 day DMA | 238.02 | | 50 day DMA | 249.12 | | 100 day DMA | 222.47 | | 150 day DMA | 199.31 | | 200 day DMA | 185.2 | EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.49 | 286.23 | 286.82 | | 12 day EMA | 259.15 | 267.18 | 263.93 | | 20 day EMA | 252.03 | 255.93 | 252.87 | | 35 day EMA | 250.25 | 252.33 | 250.4 | | 50 day EMA | 250.38 | 251.82 | 250.46 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.27 | 287.61 | 281.94 | | 12 day SMA | 259.1 | 259.6 | 254.27 | | 20 day SMA | 242.91 | 242.69 | 239.33 | | 35 day SMA | 238.02 | 240.44 | 240.28 | | 50 day SMA | 249.12 | 249.74 | 248.81 | | 100 day SMA | 222.47 | 222.14 | 221.15 | | 150 day SMA | 199.31 | 198.79 | 197.78 | | 200 day SMA | 185.2 | 184.79 | 184.04 |
|
|
