Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 106.12 and 113.02
| Daily Target 1 | 100.77 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 107.67333333333 |
| Daily Target 4 | 111.47 |
| Daily Target 5 | 114.57 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.1847 times | Mon 01 June 2026 | 103.34 (1.47%) | 101.73 | 99.00 - 104.88 | 1.2613 times | Fri 29 May 2026 | 101.84 (-2.78%) | 104.25 | 101.25 - 107.56 | 0.709 times | Thu 28 May 2026 | 104.75 (-0.81%) | 104.63 | 100.34 - 106.60 | 1.4057 times | Wed 27 May 2026 | 105.61 (-2.76%) | 109.58 | 103.25 - 109.88 | 1.1894 times | Tue 26 May 2026 | 108.61 (4.03%) | 107.90 | 104.70 - 110.89 | 0.5037 times | Fri 22 May 2026 | 104.40 (3.27%) | 102.09 | 101.23 - 105.85 | 0.7208 times | Thu 21 May 2026 | 101.09 (-0.19%) | 100.76 | 98.55 - 103.28 | 1.0936 times | Wed 20 May 2026 | 101.28 (3.75%) | 98.00 | 96.17 - 101.56 | 0.4392 times | Tue 19 May 2026 | 97.62 (-1.75%) | 97.00 | 94.31 - 98.94 | 1.4926 times | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 1.3809 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 103.68 and 115.46
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 106.04666666667 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.36 (6.4%) | 101.73 | 99.00 - 110.78 | 0.6086 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.9474 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.2756 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.2314 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.5948 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.8029 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.9556 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5862 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.0159 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.9817 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.6935 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 103.68 and 115.46
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 106.04666666667 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 117.83 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.36 (6.4%) | 101.73 | 99.00 - 110.78 | 0.1546 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.5363 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9376 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9577 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5228 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2099 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0143 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.867 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8588 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.941 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9398 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 103.19 |
| 20 day DMA | 101.87 |
| 35 day DMA | 94.51 |
| 50 day DMA | 87 |
| 100 day DMA | 75.76 |
| 150 day DMA | 65.19 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 103.59 | 103.72 |
| 12 day EMA | 103.27 | 102.35 | 102.17 |
| 20 day EMA | 100.36 | 99.52 | 99.12 |
| 35 day EMA | 94.03 | 93.19 | 92.59 |
| 50 day EMA | 87.02 | 86.15 | 85.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.83 | 105.04 |
| 12 day SMA | 103.19 | 102.84 | 102.91 |
| 20 day SMA | 101.87 | 101.02 | 100.24 |
| 35 day SMA | 94.51 | 93.69 | 92.97 |
| 50 day SMA | 87 | 86.14 | 85.35 |
| 100 day SMA | 75.76 | 75.22 | 74.73 |
| 150 day SMA | 65.19 | 64.74 | 64.32 |
| 200 day SMA | 58.74 | 58.38 | 58.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.