KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 39.56 and 40.75 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.833333333333 | | Daily Target 4 | 40.48 | | Daily Target 5 | 41.02 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.93 (0.91%) |
39.51 |
39.19 - 40.38 |
0.7287 times |
Thu 30 October 2025 |
39.57 (-0.35%) |
39.84 |
39.32 - 40.16 |
1.0908 times |
Wed 29 October 2025 |
39.71 (-3.12%) |
40.62 |
39.06 - 41.16 |
1.259 times |
Tue 28 October 2025 |
40.99 (0.39%) |
40.38 |
40.13 - 41.45 |
0.768 times |
Mon 27 October 2025 |
40.83 (0.05%) |
41.07 |
40.64 - 41.52 |
0.7176 times |
Fri 24 October 2025 |
40.81 (1.59%) |
40.62 |
40.09 - 41.17 |
1.0105 times |
Thu 23 October 2025 |
40.17 (4.31%) |
38.30 |
38.30 - 40.22 |
0.8798 times |
Wed 22 October 2025 |
38.51 (-3.48%) |
39.67 |
37.89 - 40.01 |
0.87 times |
Tue 21 October 2025 |
39.90 (0.76%) |
39.48 |
39.27 - 39.97 |
1.2002 times |
Mon 20 October 2025 |
39.60 (1.9%) |
39.40 |
39.40 - 40.23 |
1.4754 times |
Fri 17 October 2025 |
38.86 (-2.21%) |
39.44 |
38.59 - 39.79 |
1.3921 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 38.27 and 40.73 | Weekly Target 1 | 37.71 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 40.17 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.93 (-2.16%) |
41.07 |
39.06 - 41.52 |
0.9321 times |
Fri 24 October 2025 |
40.81 (5.02%) |
39.40 |
37.89 - 41.17 |
1.1101 times |
Fri 17 October 2025 |
38.86 (1.78%) |
39.70 |
38.59 - 40.96 |
1.1234 times |
Fri 10 October 2025 |
38.18 (-5.35%) |
40.69 |
38.13 - 41.77 |
0.8429 times |
Fri 03 October 2025 |
40.34 (-1.49%) |
41.52 |
39.00 - 42.23 |
0.8923 times |
Fri 26 September 2025 |
40.95 (-2.48%) |
42.40 |
40.42 - 43.82 |
0.8444 times |
Fri 19 September 2025 |
41.99 (8.73%) |
38.81 |
38.64 - 43.35 |
1.8936 times |
Fri 12 September 2025 |
38.62 (1.07%) |
38.43 |
37.50 - 39.24 |
0.9879 times |
Fri 05 September 2025 |
38.21 (1.89%) |
36.51 |
35.98 - 38.89 |
1.0968 times |
Fri 29 August 2025 |
37.50 (0%) |
37.47 |
37.08 - 37.93 |
0.2766 times |
Fri 29 August 2025 |
37.50 (-0.45%) |
37.63 |
37.04 - 38.04 |
1.1059 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 36.74 and 41.08 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 40.016666666667 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 44.36 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.93 (-1.75%) |
40.35 |
37.89 - 42.23 |
0.8678 times |
Tue 30 September 2025 |
40.64 (8.37%) |
36.51 |
35.98 - 43.82 |
0.9819 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
0.9805 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.7738 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.094 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.18 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.2878 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9703 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.0734 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.7905 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6049 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 40.21 | | 12 day DMA | 39.89 | | 20 day DMA | 40.01 | | 35 day DMA | 40.5 | | 50 day DMA | 39.67 | | 100 day DMA | 37.46 | | 150 day DMA | 35.54 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 40.02 | 40.24 | | 12 day EMA | 40.02 | 40.04 | 40.12 | | 20 day EMA | 40 | 40.01 | 40.06 | | 35 day EMA | 39.69 | 39.68 | 39.69 | | 50 day EMA | 39.47 | 39.45 | 39.44 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.21 | 40.38 | 40.5 | | 12 day SMA | 39.89 | 39.9 | 39.94 | | 20 day SMA | 40.01 | 40.03 | 40 | | 35 day SMA | 40.5 | 40.47 | 40.45 | | 50 day SMA | 39.67 | 39.63 | 39.56 | | 100 day SMA | 37.46 | 37.4 | 37.34 | | 150 day SMA | 35.54 | 35.5 | 35.45 | | 200 day SMA | 36.67 | 36.71 | 36.74 |
|
|
