KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 37.29 and 38.14 | Daily Target 1 | 36.65 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.503333333333 | | Daily Target 4 | 37.93 | | Daily Target 5 | 38.35 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (-0.79%) |
37.47 |
37.08 - 37.93 |
1.437 times |
Thu 28 August 2025 |
37.80 (0.48%) |
37.62 |
37.28 - 38.04 |
1.0407 times |
Wed 27 August 2025 |
37.62 (0.05%) |
37.11 |
37.04 - 37.77 |
1.4561 times |
Tue 26 August 2025 |
37.60 (0.51%) |
37.44 |
37.23 - 37.94 |
1.1302 times |
Mon 25 August 2025 |
37.41 (-0.69%) |
37.63 |
37.17 - 37.71 |
0.6824 times |
Fri 22 August 2025 |
37.67 (3.55%) |
36.66 |
36.50 - 38.05 |
0.8484 times |
Thu 21 August 2025 |
36.38 (1.37%) |
35.50 |
35.50 - 36.44 |
0.9433 times |
Wed 20 August 2025 |
35.89 (-1.05%) |
36.27 |
35.16 - 36.27 |
0.834 times |
Tue 19 August 2025 |
36.27 (-0.9%) |
36.59 |
36.14 - 37.11 |
0.7372 times |
Mon 18 August 2025 |
36.60 (1.36%) |
36.16 |
36.16 - 36.85 |
0.8907 times |
Fri 15 August 2025 |
36.11 (-3.45%) |
37.05 |
35.85 - 37.05 |
0.9772 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 36.77 and 37.77 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (-0.45%) |
37.63 |
37.04 - 38.04 |
1.0715 times |
Fri 22 August 2025 |
37.67 (4.32%) |
36.16 |
35.16 - 38.05 |
0.7932 times |
Fri 15 August 2025 |
36.11 (1.95%) |
35.52 |
34.90 - 37.87 |
1.153 times |
Fri 08 August 2025 |
35.42 (9.63%) |
33.02 |
31.32 - 35.71 |
1.446 times |
Fri 01 August 2025 |
32.31 (-4.97%) |
34.25 |
31.58 - 35.84 |
1.0713 times |
Fri 25 July 2025 |
34.00 (-3.9%) |
35.65 |
33.58 - 36.30 |
0.943 times |
Fri 18 July 2025 |
35.38 (-2.43%) |
35.86 |
34.31 - 36.74 |
0.7183 times |
Fri 11 July 2025 |
36.26 (-1.36%) |
36.17 |
35.62 - 37.52 |
0.9724 times |
Thu 03 July 2025 |
36.76 (5.78%) |
35.00 |
34.31 - 37.13 |
0.6715 times |
Fri 27 June 2025 |
34.75 (3.86%) |
33.46 |
33.14 - 35.65 |
1.1599 times |
Fri 20 June 2025 |
33.46 (-1.47%) |
34.97 |
33.05 - 35.49 |
0.6311 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 34.41 and 41.14 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 33.2 | | Monthly Target 3 | 35.623333333333 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 42.35 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
0.9432 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.7865 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.1119 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.1993 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.3089 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9863 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.091 times |
Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8035 times |
Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6149 times |
Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.1545 times |
Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.9099 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.02 | | 20 day DMA | 36.07 | | 35 day DMA | 35.6 | | 50 day DMA | 35.54 | | 100 day DMA | 33.86 | | 150 day DMA | 35.36 | | 200 day DMA | 38.44 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.48 | 37.32 | | 12 day EMA | 36.98 | 36.89 | 36.73 | | 20 day EMA | 36.5 | 36.4 | 36.25 | | 35 day EMA | 36.06 | 35.98 | 35.87 | | 50 day EMA | 35.67 | 35.6 | 35.51 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 37.62 | 37.34 | | 12 day SMA | 37.02 | 37.04 | 36.99 | | 20 day SMA | 36.07 | 35.83 | 35.65 | | 35 day SMA | 35.6 | 35.58 | 35.55 | | 50 day SMA | 35.54 | 35.49 | 35.41 | | 100 day SMA | 33.86 | 33.76 | 33.67 | | 150 day SMA | 35.36 | 35.42 | 35.48 | | 200 day SMA | 38.44 | 38.48 | 38.52 |
|
|
