KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 28.41 and 29.67 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.7 | | Daily Target 3 | 29.366666666667 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.63 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
1.884 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (-3.84%) |
29.74 |
28.77 - 30.03 |
0 times |
| Tue 15 April 2025 |
30.47 (1.23%) |
29.76 |
29.76 - 30.80 |
1.1918 times |
| Mon 14 April 2025 |
30.10 (0.77%) |
30.69 |
29.36 - 30.92 |
1.2119 times |
| Fri 11 April 2025 |
29.87 (1.6%) |
29.45 |
28.70 - 30.09 |
1.3116 times |
| Thu 10 April 2025 |
29.40 (-8.47%) |
30.83 |
28.78 - 30.91 |
1.9383 times |
| Wed 09 April 2025 |
32.12 (16.17%) |
27.91 |
27.62 - 33.05 |
2.4623 times |
| Tue 08 April 2025 |
27.65 (-5.41%) |
30.12 |
27.15 - 30.30 |
2.3467 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 28.41 and 29.67 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 29.96 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0.44 times |
| Wed 16 April 2025 |
29.30 (0%) |
29.74 |
28.77 - 30.03 |
0 times |
| Wed 16 April 2025 |
29.30 (-1.91%) |
30.69 |
28.77 - 30.92 |
0.5614 times |
| Fri 11 April 2025 |
29.87 (2.58%) |
27.65 |
27.15 - 33.05 |
2.651 times |
| Fri 04 April 2025 |
29.12 (-11.92%) |
32.50 |
26.63 - 34.14 |
2.3704 times |
| Fri 28 March 2025 |
33.06 (-7.55%) |
36.52 |
32.92 - 37.00 |
0.6552 times |
| Fri 21 March 2025 |
35.76 (-2.67%) |
36.61 |
34.84 - 37.19 |
1.5339 times |
| Fri 14 March 2025 |
36.74 (-3.44%) |
37.29 |
35.04 - 37.57 |
1.788 times |
| Fri 07 March 2025 |
38.05 (-0.57%) |
38.41 |
36.13 - 38.68 |
1.7457 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 24.21 and 31.72 | Monthly Target 1 | 22.51 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 30.023333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
29.30 (-11.16%) |
32.43 |
26.63 - 34.14 |
0.9419 times |
| Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
1.0361 times |
| Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.1461 times |
| Fri 31 January 2025 |
44.35 (-4.95%) |
47.00 |
42.28 - 49.31 |
0.8441 times |
| Tue 31 December 2024 |
46.66 (-4.78%) |
48.17 |
46.24 - 52.08 |
0.6459 times |
| Tue 26 November 2024 |
49.00 (9.23%) |
45.21 |
44.56 - 51.32 |
1.2128 times |
| Thu 31 October 2024 |
44.86 (-0.6%) |
44.91 |
41.83 - 48.26 |
0.9558 times |
| Mon 30 September 2024 |
45.13 (3.01%) |
42.85 |
38.20 - 45.37 |
1.009 times |
| Fri 30 August 2024 |
43.81 (-7.12%) |
46.79 |
38.53 - 46.79 |
1.2716 times |
| Wed 31 July 2024 |
47.17 (-4.11%) |
49.12 |
44.60 - 53.71 |
0.9367 times |
| Fri 28 June 2024 |
49.19 (7.71%) |
46.33 |
44.00 - 49.28 |
0.9206 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.61 | | 20 day DMA | 30.97 | | 35 day DMA | 33.33 | | 50 day DMA | 35.62 | | 100 day DMA | 41.26 | | 150 day DMA | 42.26 | | 200 day DMA | 43 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.48 | 29.57 | | 12 day EMA | 30.05 | 30.19 | 30.35 | | 20 day EMA | 31.13 | 31.32 | 31.53 | | 35 day EMA | 33.29 | 33.52 | 33.77 | | 50 day EMA | 35.63 | 35.89 | 36.16 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.53 | 29.69 | | 12 day SMA | 29.61 | 29.6 | 29.62 | | 20 day SMA | 30.97 | 31.29 | 31.62 | | 35 day SMA | 33.33 | 33.59 | 33.83 | | 50 day SMA | 35.62 | 35.89 | 36.17 | | 100 day SMA | 41.26 | 41.43 | 41.59 | | 150 day SMA | 42.26 | 42.33 | 42.4 | | 200 day SMA | 43 | 43.1 | 43.19 |
|
|
