Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 67.19 and 69.98
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 69.35 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 72.14 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.08 (-2.5%) | 70.75 | 68.09 - 70.88 | 0.4396 times | Fri 20 February 2026 | 70.85 (2%) | 69.28 | 69.21 - 71.20 | 0.6587 times | Thu 19 February 2026 | 69.46 (0.7%) | 68.01 | 67.31 - 70.66 | 1.051 times | Wed 18 February 2026 | 68.98 (-3.89%) | 72.00 | 68.63 - 72.31 | 0.7737 times | Tue 17 February 2026 | 71.77 (0.21%) | 70.32 | 68.89 - 72.29 | 0.6828 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 1.3306 times | Fri 13 February 2026 | 71.62 (-0.64%) | 71.93 | 70.75 - 73.70 | 1.3306 times | Thu 12 February 2026 | 72.08 (-3.73%) | 74.87 | 71.50 - 75.45 | 1.1382 times | Wed 11 February 2026 | 74.87 (0.04%) | 75.89 | 73.61 - 77.50 | 1.235 times | Tue 10 February 2026 | 74.84 (2.63%) | 73.22 | 71.74 - 75.60 | 1.3598 times | Mon 09 February 2026 | 72.92 (2.83%) | 70.85 | 70.00 - 73.00 | 1.4815 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 67.19 and 69.98
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.08 (-2.5%) | 70.75 | 68.09 - 70.88 | 0.1177 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8474 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3561 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.7517 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0214 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9563 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.581 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.5341 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3843 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4501 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3109 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 61.73 and 84.86
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.08 (20.5%) | 56.60 | 54.37 - 77.50 | 1.3105 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2013 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0071 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8608 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8527 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9343 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9331 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7364 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.041 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1228 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2254 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.58 |
| 20 day DMA | 66.44 |
| 35 day DMA | 62.08 |
| 50 day DMA | 57.48 |
| 100 day DMA | 49.23 |
| 150 day DMA | 45.29 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.5 | 70.33 |
| 12 day EMA | 69.17 | 69.19 | 68.89 |
| 20 day EMA | 66.92 | 66.69 | 66.25 |
| 35 day EMA | 62.58 | 62.2 | 61.69 |
| 50 day EMA | 57.99 | 57.54 | 57 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.54 | 70.69 |
| 12 day SMA | 71.58 | 71.36 | 70.1 |
| 20 day SMA | 66.44 | 65.87 | 65.2 |
| 35 day SMA | 62.08 | 61.49 | 60.77 |
| 50 day SMA | 57.48 | 57.09 | 56.65 |
| 100 day SMA | 49.23 | 48.94 | 48.64 |
| 150 day SMA | 45.29 | 45.07 | 44.84 |
| 200 day SMA | 42.53 | 42.34 | 42.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.