Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 90.62 and 98.85
| Daily Target 1 | 88.42 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 104.88 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-1.83%) | 98.00 | 92.26 - 100.49 | 0.7809 times | Thu 16 July 2026 | 99.02 (-7.82%) | 102.84 | 97.73 - 104.68 | 1.2081 times | Wed 15 July 2026 | 107.42 (-2.43%) | 113.08 | 102.27 - 115.10 | 1.336 times | Tue 14 July 2026 | 110.09 (3.38%) | 112.62 | 108.06 - 112.88 | 0.8565 times | Mon 13 July 2026 | 106.49 (-6.08%) | 110.24 | 105.36 - 110.98 | 0.949 times | Fri 10 July 2026 | 113.38 (1.79%) | 109.32 | 107.39 - 114.88 | 0.3059 times | Thu 09 July 2026 | 111.39 (6.89%) | 111.35 | 110.09 - 114.99 | 0.7475 times | Wed 08 July 2026 | 104.21 (-1.57%) | 96.73 | 96.73 - 108.32 | 1.1448 times | Tue 07 July 2026 | 105.87 (-11.52%) | 111.69 | 105.63 - 114.39 | 1.8581 times | Mon 06 July 2026 | 119.65 (-1.38%) | 123.48 | 117.20 - 126.62 | 0.8131 times | Thu 02 July 2026 | 121.33 (-9.33%) | 133.55 | 117.35 - 133.55 | 2.1894 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 83.32 and 106.16
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 101.52333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.8388 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.7961 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.1348 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.1475 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.1863 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.686 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8381 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6506 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 0.8761 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 0.8456 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.0952 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 72.97 and 116.51
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 108.42333333333 |
| Monthly Target 4 | 124.59 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.21 (-27.35%) | 127.83 | 92.26 - 135.80 | 0.7395 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.6663 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3103 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7996 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8168 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2988 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0319 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8651 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7394 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7324 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8026 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 110.82 |
| 20 day DMA | 117.3 |
| 35 day DMA | 113.14 |
| 50 day DMA | 109.7 |
| 100 day DMA | 91.58 |
| 150 day DMA | 80.21 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 106.05 | 109.56 |
| 12 day EMA | 108.96 | 111.09 | 113.28 |
| 20 day EMA | 111.3 | 112.78 | 114.23 |
| 35 day EMA | 110.45 | 111.23 | 111.95 |
| 50 day EMA | 107.4 | 107.82 | 108.18 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 107.28 | 109.75 |
| 12 day SMA | 110.82 | 113.87 | 116.38 |
| 20 day SMA | 117.3 | 118.27 | 119.18 |
| 35 day SMA | 113.14 | 113.38 | 113.65 |
| 50 day SMA | 109.7 | 109.63 | 109.48 |
| 100 day SMA | 91.58 | 91.3 | 91.02 |
| 150 day SMA | 80.21 | 79.9 | 79.56 |
| 200 day SMA | 70.4 | 70.12 | 69.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.