Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 80.77 and 82.67
| Daily Target 1 | 79.22 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.123333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 83.02 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.61 (3.54%) | 80.38 | 79.93 - 81.83 | 1.0244 times | Thu 03 September 2026 | 78.82 (-0.16%) | 77.35 | 75.60 - 79.10 | 0.8635 times | Wed 02 September 2026 | 78.95 (1.17%) | 78.11 | 77.28 - 79.70 | 0.8505 times | Tue 01 September 2026 | 78.04 (-2.52%) | 78.57 | 76.89 - 78.71 | 0.9016 times | Mon 31 August 2026 | 80.06 (-1.2%) | 81.86 | 79.46 - 83.76 | 1.1756 times | Fri 28 August 2026 | 81.03 (-4.3%) | 83.77 | 80.50 - 84.00 | 0.8885 times | Thu 27 August 2026 | 84.67 (-0.25%) | 86.06 | 83.85 - 87.00 | 0.9613 times | Wed 26 August 2026 | 84.88 (0.41%) | 83.93 | 83.62 - 85.36 | 1.3905 times | Tue 25 August 2026 | 84.53 (1.22%) | 84.56 | 83.48 - 85.48 | 1.0461 times | Mon 24 August 2026 | 83.51 (-2.61%) | 83.96 | 82.26 - 84.99 | 0.8978 times | Fri 21 August 2026 | 85.75 (0.73%) | 87.01 | 83.68 - 87.06 | 1.094 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 74.53 and 82.69
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.782 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.8418 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.2721 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.8966 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.5668 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.6822 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1609 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.9003 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.9734 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.9239 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.317 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 78.61 and 84.84
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 79.68 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.61 (1.94%) | 78.57 | 75.60 - 81.83 | 0.1497 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.2076 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.384 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5529 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2211 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7452 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7612 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.2104 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9617 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8062 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6891 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 82.25 |
| 20 day DMA | 86.73 |
| 35 day DMA | 90.48 |
| 50 day DMA | 97.19 |
| 100 day DMA | 99.57 |
| 150 day DMA | 89.37 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 79.86 | 80.38 |
| 12 day EMA | 82.79 | 83 | 83.76 |
| 20 day EMA | 85.81 | 86.25 | 87.03 |
| 35 day EMA | 92.1 | 92.72 | 93.54 |
| 50 day EMA | 97.83 | 98.49 | 99.29 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 79.38 | 80.55 |
| 12 day SMA | 82.25 | 82.64 | 83.74 |
| 20 day SMA | 86.73 | 87.22 | 87.81 |
| 35 day SMA | 90.48 | 91.01 | 91.53 |
| 50 day SMA | 97.19 | 98.07 | 99.12 |
| 100 day SMA | 99.57 | 99.55 | 99.56 |
| 150 day SMA | 89.37 | 89.21 | 89.07 |
| 200 day SMA | 79.67 | 79.44 | 79.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.