Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 78.59 and 81.33
| Daily Target 1 | 76.35 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 81.83 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (-0.08%) | 79.07 | 77.34 - 80.08 | 1.1134 times | Tue 14 April 2026 | 79.90 (2.46%) | 78.95 | 77.18 - 80.27 | 1.0047 times | Mon 13 April 2026 | 77.98 (0.67%) | 76.83 | 76.67 - 78.81 | 0.8624 times | Fri 10 April 2026 | 77.46 (0.86%) | 78.86 | 77.15 - 80.97 | 1.5841 times | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 0.9116 times | Wed 08 April 2026 | 72.36 (7.71%) | 70.65 | 70.58 - 73.20 | 1.6246 times | Tue 07 April 2026 | 67.18 (0.84%) | 66.50 | 65.66 - 67.81 | 0.3496 times | Mon 06 April 2026 | 66.62 (3.96%) | 65.16 | 64.05 - 66.97 | 0.705 times | Thu 02 April 2026 | 64.08 (-3.32%) | 63.44 | 63.00 - 66.56 | 1.1594 times | Wed 01 April 2026 | 66.28 (0.85%) | 66.36 | 66.04 - 68.19 | 0.6852 times | Tue 31 March 2026 | 65.72 (6.36%) | 63.03 | 62.93 - 65.88 | 0.991 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 78.26 and 81.86
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (3.07%) | 76.83 | 76.67 - 80.27 | 0.7235 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.2562 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8874 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 1.0024 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6449 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.3551 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.3833 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.1761 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 1.1062 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.4649 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 2.2868 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 71.42 and 89.39
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.84 (21.49%) | 66.36 | 63.00 - 80.97 | 0.5053 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 1.0044 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5972 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2689 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0638 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9093 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9007 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.987 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9856 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7778 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0996 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 71.33 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.54 |
| 100 day DMA | 59.33 |
| 150 day DMA | 52.82 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 76.48 | 74.77 |
| 12 day EMA | 73.52 | 72.37 | 71 |
| 20 day EMA | 71.2 | 70.29 | 69.28 |
| 35 day EMA | 69.46 | 68.85 | 68.2 |
| 50 day EMA | 68.68 | 68.22 | 67.74 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 76.9 | 74.36 |
| 12 day SMA | 71.33 | 70.07 | 68.81 |
| 20 day SMA | 69.23 | 68.54 | 67.77 |
| 35 day SMA | 68.24 | 67.94 | 67.68 |
| 50 day SMA | 68.54 | 68.1 | 67.65 |
| 100 day SMA | 59.33 | 58.89 | 58.44 |
| 150 day SMA | 52.82 | 52.55 | 52.27 |
| 200 day SMA | 48.61 | 48.38 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.