KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd Strong Daily Stock price targets for KulickeAnd KLIC are 45.47 and 46.43 | Daily Target 1 | 44.76 | | Daily Target 2 | 45.21 | | Daily Target 3 | 45.72 | | Daily Target 4 | 46.17 | | Daily Target 5 | 46.68 |
Daily price and volume Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.66 (0.11%) |
45.32 |
45.27 - 46.23 |
1.6785 times |
Thu 18 December 2025 |
45.61 (-0.33%) |
46.19 |
45.45 - 47.06 |
0.9432 times |
Wed 17 December 2025 |
45.76 (-2.16%) |
46.89 |
44.90 - 47.41 |
1.1583 times |
Tue 16 December 2025 |
46.77 (-2.18%) |
47.85 |
46.29 - 48.10 |
0.6827 times |
Mon 15 December 2025 |
47.81 (-0.56%) |
48.40 |
47.00 - 48.71 |
0.8784 times |
Fri 12 December 2025 |
48.08 (-2.1%) |
48.83 |
47.81 - 49.07 |
0.9316 times |
Thu 11 December 2025 |
49.11 (-0.85%) |
49.06 |
48.15 - 49.39 |
0.5452 times |
Wed 10 December 2025 |
49.53 (1.08%) |
48.87 |
48.28 - 49.59 |
1.0517 times |
Tue 09 December 2025 |
49.00 (0.97%) |
48.11 |
47.50 - 49.04 |
0.6545 times |
Mon 08 December 2025 |
48.53 (0.08%) |
49.23 |
48.15 - 50.19 |
1.476 times |
Fri 05 December 2025 |
48.49 (1.89%) |
47.94 |
47.93 - 49.58 |
1.2779 times |
Weekly price and charts KulickeAnd Strong weekly Stock price targets for KulickeAnd KLIC are 43.38 and 47.19 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 46.423333333333 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.66 (-5.03%) |
48.40 |
44.90 - 48.71 |
1.3398 times |
Fri 12 December 2025 |
48.08 (-0.85%) |
49.23 |
47.50 - 50.19 |
1.1688 times |
Fri 05 December 2025 |
48.49 (7.49%) |
44.85 |
44.43 - 49.58 |
1.5707 times |
Fri 28 November 2025 |
45.11 (10.35%) |
41.08 |
40.80 - 45.80 |
1.3533 times |
Fri 21 November 2025 |
40.88 (10.01%) |
36.90 |
35.02 - 41.55 |
1.6132 times |
Fri 14 November 2025 |
37.16 (-3.3%) |
39.48 |
36.06 - 39.48 |
0.5496 times |
Fri 07 November 2025 |
38.43 (-3.76%) |
39.24 |
37.17 - 39.88 |
0.537 times |
Fri 31 October 2025 |
39.93 (0%) |
39.51 |
39.19 - 40.38 |
0.1268 times |
Fri 31 October 2025 |
39.93 (-2.16%) |
41.07 |
39.06 - 41.52 |
0.7944 times |
Fri 24 October 2025 |
40.81 (5.02%) |
39.40 |
37.89 - 41.17 |
0.9462 times |
Fri 17 October 2025 |
38.86 (1.78%) |
39.70 |
38.59 - 40.96 |
0.9575 times |
Monthly price and charts KulickeAnd Strong monthly Stock price targets for KulickeAnd KLIC are 45.05 and 50.81 | Monthly Target 1 | 41 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 46.76 | | Monthly Target 4 | 49.09 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Kulicke And
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.66 (1.22%) |
44.85 |
44.43 - 50.19 |
0.9123 times |
Fri 28 November 2025 |
45.11 (12.97%) |
39.24 |
35.02 - 45.80 |
0.9065 times |
Fri 31 October 2025 |
39.93 (-1.75%) |
40.35 |
37.89 - 42.23 |
0.8979 times |
Tue 30 September 2025 |
40.64 (8.37%) |
36.51 |
35.98 - 43.82 |
0.9839 times |
Fri 29 August 2025 |
37.50 (14.47%) |
32.32 |
31.32 - 38.05 |
0.9826 times |
Thu 31 July 2025 |
32.76 (-5.32%) |
34.48 |
32.56 - 37.52 |
0.7754 times |
Mon 30 June 2025 |
34.60 (7.62%) |
31.97 |
31.80 - 35.94 |
1.0962 times |
Fri 30 May 2025 |
32.15 (-0.25%) |
32.66 |
29.91 - 35.09 |
1.1824 times |
Wed 30 April 2025 |
32.23 (-2.27%) |
32.43 |
26.63 - 34.14 |
1.2904 times |
Mon 31 March 2025 |
32.98 (-13.82%) |
38.41 |
31.77 - 38.68 |
0.9723 times |
Fri 28 February 2025 |
38.27 (-13.71%) |
43.44 |
37.37 - 44.87 |
1.0756 times |
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value | | 5 day DMA | 46.32 | | 12 day DMA | 47.66 | | 20 day DMA | 46.25 | | 35 day DMA | 42.76 | | 50 day DMA | 41.87 | | 100 day DMA | 40.07 | | 150 day DMA | 38.19 | | 200 day DMA | 36.79 | EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 46.6 | 47.09 | | 12 day EMA | 46.46 | 46.61 | 46.79 | | 20 day EMA | 45.6 | 45.59 | 45.59 | | 35 day EMA | 44.25 | 44.17 | 44.08 | | 50 day EMA | 42.2 | 42.06 | 41.92 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.32 | 46.81 | 47.51 | | 12 day SMA | 47.66 | 47.77 | 47.73 | | 20 day SMA | 46.25 | 45.91 | 45.4 | | 35 day SMA | 42.76 | 42.59 | 42.42 | | 50 day SMA | 41.87 | 41.78 | 41.68 | | 100 day SMA | 40.07 | 39.95 | 39.84 | | 150 day SMA | 38.19 | 38.11 | 38.04 | | 200 day SMA | 36.79 | 36.75 | 36.71 |
|
|
