Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 78.71 and 83.17
| Daily Target 1 | 75.16 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 84.08 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (-1.09%) | 79.52 | 76.98 - 81.44 | 0.8246 times | Mon 19 October 2026 | 81.32 (3.42%) | 81.59 | 80.71 - 82.68 | 1.0857 times | Fri 16 October 2026 | 78.63 (-5.32%) | 81.99 | 78.48 - 82.26 | 1.5309 times | Thu 15 October 2026 | 83.05 (-1.73%) | 81.27 | 78.45 - 84.53 | 1.7877 times | Wed 14 October 2026 | 84.51 (-4.55%) | 85.66 | 82.82 - 87.56 | 0.9724 times | Tue 13 October 2026 | 88.54 (0.17%) | 86.56 | 85.06 - 88.71 | 0.7054 times | Mon 12 October 2026 | 88.39 (-3.93%) | 90.30 | 88.14 - 90.58 | 0.6342 times | Fri 09 October 2026 | 92.01 (1.2%) | 92.45 | 90.13 - 92.78 | 0.4998 times | Thu 08 October 2026 | 90.92 (-4.24%) | 92.58 | 89.63 - 95.54 | 1.1789 times | Wed 07 October 2026 | 94.95 (-3.03%) | 95.25 | 93.67 - 96.53 | 0.7803 times | Tue 06 October 2026 | 97.92 (-0.82%) | 101.07 | 97.17 - 101.64 | 1.0496 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 75.86 and 81.56
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (2.29%) | 81.59 | 76.98 - 82.68 | 0.3174 times | Fri 16 October 2026 | 78.63 (-14.54%) | 90.30 | 78.45 - 90.58 | 0.9355 times | Fri 09 October 2026 | 92.01 (-8.69%) | 100.01 | 89.63 - 101.94 | 0.8113 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.9464 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.5272 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.3455 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5877 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.953 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 1.0259 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.5502 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 1.0926 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 66.23 and 91.19
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.43 (-14.66%) | 95.05 | 76.98 - 101.94 | 0.4606 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.9576 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1459 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3132 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4735 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1587 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7071 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7223 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1486 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9125 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.765 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.32 |
| 35 day DMA | 86.75 |
| 50 day DMA | 87.34 |
| 100 day DMA | 97.39 |
| 150 day DMA | 93.38 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 83.17 | 84.1 |
| 12 day EMA | 85.85 | 86.84 | 87.84 |
| 20 day EMA | 87.23 | 87.94 | 88.64 |
| 35 day EMA | 88.03 | 88.48 | 88.9 |
| 50 day EMA | 87.06 | 87.33 | 87.58 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 83.21 | 84.62 |
| 12 day SMA | 88.28 | 89.98 | 91.2 |
| 20 day SMA | 90.32 | 90.77 | 90.91 |
| 35 day SMA | 86.75 | 86.74 | 86.73 |
| 50 day SMA | 87.34 | 87.46 | 87.66 |
| 100 day SMA | 97.39 | 97.6 | 97.84 |
| 150 day SMA | 93.38 | 93.29 | 93.19 |
| 200 day SMA | 86.06 | 85.92 | 85.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.