FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 43.15 and 44.1 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.35 | | Daily Target 4 | 43.9 | | Daily Target 5 | 44.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (1.73%) |
42.80 |
42.80 - 43.75 |
0.3879 times |
Thu 18 December 2025 |
42.76 (1.26%) |
42.61 |
42.61 - 43.00 |
0.1238 times |
Wed 17 December 2025 |
42.23 (-1.35%) |
43.04 |
42.23 - 43.04 |
0.1776 times |
Tue 16 December 2025 |
42.81 (-0.12%) |
43.08 |
42.44 - 43.08 |
2.0304 times |
Mon 15 December 2025 |
42.86 (-1.49%) |
43.71 |
42.86 - 43.71 |
0.2266 times |
Fri 12 December 2025 |
43.51 (-1.61%) |
44.06 |
43.25 - 44.07 |
0.5841 times |
Thu 11 December 2025 |
44.22 (0.84%) |
43.65 |
43.65 - 44.32 |
1.1706 times |
Wed 10 December 2025 |
43.85 (0.18%) |
43.83 |
43.62 - 44.12 |
2.0678 times |
Tue 09 December 2025 |
43.77 (0.16%) |
43.63 |
43.63 - 44.00 |
3.0864 times |
Mon 08 December 2025 |
43.70 (0.18%) |
43.93 |
43.43 - 43.93 |
0.1449 times |
Fri 05 December 2025 |
43.62 (-0.21%) |
43.77 |
43.46 - 43.77 |
0.1822 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 42.11 and 43.63 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 43.16 | | Weekly Target 4 | 44.09 | | Weekly Target 5 | 44.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (-0.02%) |
43.71 |
42.23 - 43.75 |
0.5893 times |
Fri 12 December 2025 |
43.51 (-0.25%) |
43.93 |
43.25 - 44.32 |
1.4109 times |
Fri 05 December 2025 |
43.62 (0.37%) |
43.32 |
42.94 - 43.77 |
0.6865 times |
Fri 28 November 2025 |
43.46 (4.93%) |
41.80 |
41.80 - 43.50 |
1.1352 times |
Fri 21 November 2025 |
41.42 (-2.06%) |
42.51 |
41.00 - 42.92 |
1.1968 times |
Fri 14 November 2025 |
42.29 (-3.29%) |
44.27 |
42.05 - 44.63 |
1.2151 times |
Fri 07 November 2025 |
43.73 (-1.46%) |
43.77 |
42.70 - 44.28 |
0.7945 times |
Fri 31 October 2025 |
44.38 (0%) |
44.26 |
44.10 - 44.38 |
0.0594 times |
Fri 31 October 2025 |
44.38 (0.73%) |
44.28 |
43.81 - 44.75 |
0.7099 times |
Fri 24 October 2025 |
44.06 (0.75%) |
44.05 |
42.96 - 44.41 |
2.2025 times |
Fri 17 October 2025 |
43.73 (1.46%) |
43.92 |
43.37 - 44.73 |
0.9538 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 42.87 and 44.96 | Monthly Target 1 | 41.26 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 43.35 | | Monthly Target 4 | 44.47 | | Monthly Target 5 | 45.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.50 (0.09%) |
43.32 |
42.23 - 44.32 |
0.7985 times |
Fri 28 November 2025 |
43.46 (-2.07%) |
43.77 |
41.00 - 44.63 |
1.2903 times |
Fri 31 October 2025 |
44.38 (3.76%) |
42.88 |
42.88 - 44.75 |
1.9605 times |
Tue 30 September 2025 |
42.77 (5.87%) |
40.06 |
40.06 - 43.20 |
0.5808 times |
Fri 29 August 2025 |
40.40 (1.74%) |
38.99 |
38.97 - 40.75 |
1.6902 times |
Thu 31 July 2025 |
39.71 (2.32%) |
38.63 |
38.28 - 40.23 |
0.6038 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.3661 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.0236 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.2257 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.4605 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
0.7635 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 43.38 | | 20 day DMA | 43.15 | | 35 day DMA | 43.19 | | 50 day DMA | 43.42 | | 100 day DMA | 42.34 | | 150 day DMA | 40.98 | | 200 day DMA | 39.45 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 42.85 | 42.9 | | 12 day EMA | 43.15 | 43.09 | 43.15 | | 20 day EMA | 43.19 | 43.16 | 43.2 | | 35 day EMA | 43.32 | 43.31 | 43.34 | | 50 day EMA | 43.38 | 43.38 | 43.41 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.83 | 43.13 | | 12 day SMA | 43.38 | 43.36 | 43.39 | | 20 day SMA | 43.15 | 43.04 | 43.02 | | 35 day SMA | 43.19 | 43.21 | 43.26 | | 50 day SMA | 43.42 | 43.43 | 43.46 | | 100 day SMA | 42.34 | 42.3 | 42.27 | | 150 day SMA | 40.98 | 40.94 | 40.9 | | 200 day SMA | 39.45 | 39.41 | 39.38 |
|
|
