Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 54.3 and 54.85
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 0.7682 times | Mon 01 June 2026 | 53.73 (0.98%) | 53.28 | 53.28 - 54.13 | 2.0227 times | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8273 times | Thu 28 May 2026 | 53.20 (0.74%) | 53.16 | 53.03 - 53.50 | 0.4318 times | Wed 27 May 2026 | 52.81 (0.4%) | 52.96 | 52.32 - 52.96 | 1.7727 times | Tue 26 May 2026 | 52.60 (1.39%) | 52.73 | 52.32 - 52.88 | 1.5318 times | Fri 22 May 2026 | 51.88 (0.33%) | 51.97 | 51.75 - 52.13 | 0.6091 times | Thu 21 May 2026 | 51.71 (2.05%) | 50.68 | 50.68 - 51.71 | 0.2818 times | Wed 20 May 2026 | 50.67 (1.22%) | 50.61 | 50.39 - 50.83 | 1.1455 times | Tue 19 May 2026 | 50.06 (-0.58%) | 49.85 | 49.31 - 50.46 | 0.6091 times | Mon 18 May 2026 | 50.35 (-2.04%) | 51.86 | 49.72 - 51.86 | 2.2682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 53.87 and 55.28
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.45 (2.33%) | 53.28 | 53.28 - 54.69 | 0.6493 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.0618 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.1432 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8058 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4294 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.8693 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.838 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4632 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7614 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.9786 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 53.87 and 55.28
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.45 (2.33%) | 53.28 | 53.28 - 54.69 | 0.0963 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7143 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6841 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6891 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.945 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5005 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0439 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.457 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2139 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6559 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.9086 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.03 |
| 35 day DMA | 50.81 |
| 50 day DMA | 49.25 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.06 | 52.72 |
| 12 day EMA | 52.65 | 52.32 | 52.06 |
| 20 day EMA | 51.93 | 51.66 | 51.44 |
| 35 day EMA | 50.62 | 50.39 | 50.19 |
| 50 day EMA | 49.33 | 49.12 | 48.93 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.11 | 52.74 |
| 12 day SMA | 52.17 | 52 | 51.88 |
| 20 day SMA | 52.03 | 51.86 | 51.68 |
| 35 day SMA | 50.81 | 50.63 | 50.45 |
| 50 day SMA | 49.25 | 49.06 | 48.87 |
| 100 day SMA | 47.44 | 47.34 | 47.25 |
| 150 day SMA | 46.11 | 46.04 | 45.97 |
| 200 day SMA | 45.14 | 45.07 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.