FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 49.23 and 49.63

Daily Target 149.13
Daily Target 249.32
Daily Target 349.526666666667
Daily Target 449.72
Daily Target 549.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.52 (0%) 49.73 49.33 - 49.73 0.4944 times
Thu 03 September 2026 49.52 (1.43%) 49.04 49.04 - 49.52 0.4438 times
Wed 02 September 2026 48.82 (0.27%) 48.62 48.50 - 48.84 0.4009 times
Tue 01 September 2026 48.69 (-1.06%) 49.06 48.49 - 49.06 0.5255 times
Mon 31 August 2026 49.21 (-0.59%) 49.38 48.94 - 49.38 2.9 times
Fri 28 August 2026 49.50 (-1.61%) 50.12 49.30 - 50.21 0.7688 times
Thu 27 August 2026 50.31 (0.5%) 50.60 49.96 - 50.60 2.4484 times
Wed 26 August 2026 50.06 (0.42%) 49.83 49.74 - 50.18 0.8583 times
Tue 25 August 2026 49.85 (0.97%) 49.83 49.61 - 49.91 0.6656 times
Mon 24 August 2026 49.37 (-1.26%) 49.54 49.30 - 49.55 0.4944 times
Fri 21 August 2026 50.00 (0.14%) 50.09 49.72 - 50.09 0.035 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 49.01 and 50.25

Weekly Target 148.01
Weekly Target 248.76
Weekly Target 349.246666666667
Weekly Target 450
Weekly Target 550.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.3708 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 1.5063 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.4715 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.4284 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.2229 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 0.957 times
Fri 24 July 2026 49.33 (0%) 50.45 49.32 - 50.45 0.1758 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 2.8462 times
Fri 17 July 2026 49.37 (-4.54%) 51.37 48.49 - 51.45 0.663 times
Fri 10 July 2026 51.72 (0.45%) 51.58 50.55 - 52.41 0.3582 times
Thu 02 July 2026 51.49 (-1.55%) 52.53 50.99 - 53.79 0.4984 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 49.01 and 50.25

Monthly Target 148.01
Monthly Target 248.76
Monthly Target 349.246666666667
Monthly Target 450
Monthly Target 550.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 49.52 (0.63%) 49.06 48.49 - 49.73 0.165 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3731 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.6629 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6736 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7845 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7514 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.7569 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 1.0379 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.6481 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1466 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.6004 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.57
20 day DMA 50.17
35 day DMA 49.96
50 day DMA 50.36
100 day DMA 51
150 day DMA 49.23
200 day DMA 47.97

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.2949.17
12 day EMA49.649.6249.64
20 day EMA49.8549.8849.92
35 day EMA50.2450.2850.33
50 day EMA50.4950.5350.57

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1549.31
12 day SMA49.5749.6249.7
20 day SMA50.1750.2250.24
35 day SMA49.9649.9649.96
50 day SMA50.3650.4150.49
100 day SMA515150.98
150 day SMA49.2349.249.18
200 day SMA47.9747.9447.9
Back to top | Use Dark Theme