FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 33.44 and 33.77 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.53 | | Daily Target 4 | 33.68 | | Daily Target 5 | 33.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.50 (-0.12%) |
33.38 |
33.38 - 33.71 |
0.0369 times |
Thu 10 April 2025 |
33.54 (-0.65%) |
33.28 |
33.13 - 33.65 |
0.2014 times |
Wed 09 April 2025 |
33.76 (3.53%) |
32.14 |
32.13 - 33.76 |
0.5398 times |
Tue 08 April 2025 |
32.61 (0.31%) |
33.38 |
32.29 - 33.38 |
0.0969 times |
Mon 07 April 2025 |
32.51 (-1.13%) |
32.68 |
31.39 - 33.52 |
3.8936 times |
Fri 04 April 2025 |
32.88 (-3.69%) |
33.30 |
32.61 - 33.37 |
0.5551 times |
Thu 03 April 2025 |
34.14 (-3.4%) |
34.87 |
34.04 - 35.30 |
0.5321 times |
Wed 02 April 2025 |
35.34 (0.8%) |
35.06 |
34.96 - 35.35 |
0.509 times |
Tue 01 April 2025 |
35.06 (0.43%) |
35.24 |
34.70 - 35.24 |
2.994 times |
Mon 31 March 2025 |
34.91 (-0.26%) |
34.99 |
34.57 - 34.99 |
0.6412 times |
Fri 28 March 2025 |
35.00 (-2.07%) |
35.46 |
35.00 - 35.46 |
0.0261 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 32.45 and 34.82 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.883333333333 | | Weekly Target 4 | 34.38 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.50 (1.89%) |
32.68 |
31.39 - 33.76 |
2.0814 times |
Fri 04 April 2025 |
32.88 (-6.06%) |
34.99 |
32.61 - 35.35 |
2.2835 times |
Fri 28 March 2025 |
35.00 (-1.77%) |
36.22 |
35.00 - 36.28 |
0.6276 times |
Fri 21 March 2025 |
35.63 (1.31%) |
35.36 |
35.32 - 35.85 |
0.345 times |
Fri 14 March 2025 |
35.17 (-0.57%) |
35.12 |
34.53 - 35.27 |
0.5309 times |
Fri 07 March 2025 |
35.37 (-3.23%) |
36.88 |
35.01 - 36.88 |
0.4419 times |
Fri 28 February 2025 |
36.55 (-1.64%) |
37.29 |
35.76 - 37.29 |
2.2365 times |
Fri 21 February 2025 |
37.16 (-2.49%) |
38.40 |
37.14 - 38.50 |
0.1906 times |
Fri 14 February 2025 |
38.11 (0.55%) |
37.99 |
37.40 - 38.20 |
0.4786 times |
Fri 07 February 2025 |
37.90 (0.34%) |
37.50 |
37.39 - 38.30 |
0.784 times |
Fri 31 January 2025 |
37.77 (-0.11%) |
37.53 |
36.74 - 38.34 |
0.9457 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 30.47 and 34.43 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 33.413333333333 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 37.37 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.50 (-4.04%) |
35.24 |
31.39 - 35.35 |
1.3247 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.7216 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
1.1965 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
1.2181 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
1.1066 times |
Tue 26 November 2024 |
38.43 (7.68%) |
35.90 |
35.69 - 38.65 |
0.5355 times |
Thu 31 October 2024 |
35.69 (-0.03%) |
35.70 |
35.36 - 36.49 |
1.6734 times |
Mon 30 September 2024 |
35.70 (2.29%) |
34.69 |
33.76 - 35.80 |
0.55 times |
Fri 30 August 2024 |
34.90 (2.5%) |
34.48 |
32.22 - 35.10 |
1.1301 times |
Wed 31 July 2024 |
34.05 (0.5%) |
33.82 |
33.55 - 35.20 |
0.5433 times |
Fri 28 June 2024 |
33.88 (0.65%) |
33.71 |
33.33 - 34.32 |
0.8496 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 34.08 | | 20 day DMA | 34.67 | | 35 day DMA | 35.3 | | 50 day DMA | 36.08 | | 100 day DMA | 36.76 | | 150 day DMA | 36.33 | | 200 day DMA | 35.77 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.49 | 33.48 | 33.45 | | 12 day EMA | 33.96 | 34.04 | 34.13 | | 20 day EMA | 34.45 | 34.55 | 34.66 | | 35 day EMA | 35.26 | 35.36 | 35.47 | | 50 day EMA | 35.93 | 36.03 | 36.13 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.06 | 33.18 | | 12 day SMA | 34.08 | 34.31 | 34.49 | | 20 day SMA | 34.67 | 34.75 | 34.82 | | 35 day SMA | 35.3 | 35.43 | 35.56 | | 50 day SMA | 36.08 | 36.17 | 36.24 | | 100 day SMA | 36.76 | 36.79 | 36.81 | | 150 day SMA | 36.33 | 36.34 | 36.35 | | 200 day SMA | 35.77 | 35.77 | 35.77 |
|
|
