Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.43 and 45.91
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 1.116 times | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.6829 times | Thu 19 February 2026 | 46.19 (-0.19%) | 46.17 | 45.84 - 46.25 | 4.6963 times | Wed 18 February 2026 | 46.28 (0.19%) | 46.11 | 46.07 - 46.54 | 0.5144 times | Tue 17 February 2026 | 46.19 (0.35%) | 45.70 | 45.61 - 46.38 | 0.2151 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.6655 times | Fri 13 February 2026 | 46.03 (0.7%) | 45.77 | 45.61 - 46.21 | 0.6655 times | Thu 12 February 2026 | 45.71 (-0.78%) | 46.07 | 45.57 - 46.65 | 0.7817 times | Wed 11 February 2026 | 46.07 (0.07%) | 46.47 | 45.60 - 46.47 | 0.1279 times | Tue 10 February 2026 | 46.04 (-0.67%) | 46.34 | 46.02 - 46.34 | 0.5347 times | Mon 09 February 2026 | 46.35 (1.13%) | 45.81 | 45.81 - 46.40 | 0.4098 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.43 and 45.91
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.806666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 0.2546 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.3939 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1519 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5749 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0756 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 3.0332 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4761 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.38 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.7029 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9569 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3966 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.08 and 47.32
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 45.74 (0.18%) | 45.57 | 44.41 - 46.65 | 0.6889 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.2665 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8812 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2299 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8687 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5536 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.611 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5755 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.349 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9757 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.08 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.12 | 46.14 |
| 12 day EMA | 45.99 | 46.03 | 46.02 |
| 20 day EMA | 45.87 | 45.88 | 45.86 |
| 35 day EMA | 45.46 | 45.44 | 45.4 |
| 50 day EMA | 45.02 | 44.99 | 44.95 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.15 | 46.14 |
| 12 day SMA | 46.04 | 45.94 | 45.88 |
| 20 day SMA | 46.01 | 46.01 | 46.01 |
| 35 day SMA | 45.71 | 45.66 | 45.57 |
| 50 day SMA | 45.01 | 44.98 | 44.93 |
| 100 day SMA | 44.26 | 44.23 | 44.19 |
| 150 day SMA | 43.08 | 43.04 | 42.99 |
| 200 day SMA | 41.76 | 41.71 | 41.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.