Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 47.91 and 48.46
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (0%) | 48.11 | 47.63 - 48.18 | 0.1122 times | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 1.2683 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.2286 times | Fri 10 April 2026 | 47.08 (-0.19%) | 47.50 | 46.99 - 47.50 | 0.1639 times | Thu 09 April 2026 | 47.17 (0.77%) | 47.30 | 46.80 - 47.40 | 0.6126 times | Wed 08 April 2026 | 46.81 (2.61%) | 46.92 | 46.46 - 47.05 | 1.4668 times | Tue 07 April 2026 | 45.62 (0.62%) | 45.22 | 45.13 - 45.62 | 1.6782 times | Mon 06 April 2026 | 45.34 (0%) | 45.28 | 45.27 - 45.73 | 4.1501 times | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.1812 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1381 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.6428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.65 and 48.84
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (2.34%) | 47.12 | 47.12 - 48.31 | 0.364 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 1.8258 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3045 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0441 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.8145 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.0139 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1827 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1759 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0512 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2235 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.36 and 50.14
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.18 (9.05%) | 44.53 | 44.53 - 48.31 | 0.3173 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6014 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8246 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3094 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.911 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2715 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.932 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5724 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6655 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.595 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3608 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.29 | 46.84 |
| 12 day EMA | 46.63 | 46.35 | 46.02 |
| 20 day EMA | 46.15 | 45.94 | 45.7 |
| 35 day EMA | 45.89 | 45.76 | 45.62 |
| 50 day EMA | 45.89 | 45.8 | 45.7 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.36 | 46.85 |
| 12 day SMA | 46.11 | 45.74 | 45.42 |
| 20 day SMA | 45.64 | 45.48 | 45.3 |
| 35 day SMA | 45.5 | 45.43 | 45.37 |
| 50 day SMA | 45.62 | 45.57 | 45.52 |
| 100 day SMA | 44.88 | 44.82 | 44.76 |
| 150 day SMA | 44.35 | 44.31 | 44.26 |
| 200 day SMA | 43.21 | 43.16 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.