Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 44.71 and 45.17
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.91 (-0.24%) | 44.73 | 44.50 - 44.96 | 0.1042 times | Thu 22 October 2026 | 45.02 (-2.07%) | 45.44 | 44.88 - 45.57 | 0.165 times | Wed 21 October 2026 | 45.97 (0.68%) | 45.90 | 45.20 - 46.11 | 0.1303 times | Tue 20 October 2026 | 45.66 (0.48%) | 45.17 | 45.12 - 45.78 | 0.165 times | Mon 19 October 2026 | 45.44 (0.53%) | 45.52 | 45.27 - 45.81 | 0.2475 times | Fri 16 October 2026 | 45.20 (-2.16%) | 46.28 | 45.01 - 46.28 | 0.2128 times | Thu 15 October 2026 | 46.20 (0.09%) | 45.53 | 45.10 - 46.32 | 1.3417 times | Wed 14 October 2026 | 46.16 (-2.94%) | 47.24 | 45.98 - 47.24 | 0.4733 times | Tue 13 October 2026 | 47.56 (-1.29%) | 47.82 | 47.39 - 47.86 | 6.9648 times | Mon 12 October 2026 | 48.18 (-1.59%) | 48.84 | 47.95 - 48.84 | 0.1954 times | Fri 09 October 2026 | 48.96 (1.09%) | 49.05 | 48.80 - 49.09 | 0.1563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.9 and 45.51
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.91 (-0.64%) | 45.52 | 44.50 - 46.11 | 0.1434 times | Fri 16 October 2026 | 45.20 (-7.68%) | 48.84 | 45.01 - 48.84 | 1.6228 times | Fri 09 October 2026 | 48.96 (-1.71%) | 49.53 | 48.25 - 50.14 | 0.204 times | Fri 02 October 2026 | 49.81 (0.67%) | 49.60 | 48.72 - 49.96 | 1.6719 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.6412 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.9617 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1687 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.8774 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 2.063 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.6458 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.5867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 41.89 and 47.53
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.91 (-8.38%) | 49.16 | 44.50 - 50.14 | 0.6113 times | Wed 30 September 2026 | 49.02 (-0.39%) | 49.06 | 47.95 - 50.43 | 0.7603 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3637 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6514 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6689 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7791 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7462 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7517 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0308 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6367 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 46.47 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.83 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.66 | 45.98 |
| 12 day EMA | 46.34 | 46.6 | 46.89 |
| 20 day EMA | 47.09 | 47.32 | 47.56 |
| 35 day EMA | 47.95 | 48.13 | 48.31 |
| 50 day EMA | 48.67 | 48.82 | 48.97 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.46 | 45.69 |
| 12 day SMA | 46.47 | 46.85 | 47.26 |
| 20 day SMA | 47.63 | 47.86 | 48.08 |
| 35 day SMA | 48.33 | 48.46 | 48.57 |
| 50 day SMA | 48.83 | 48.96 | 49.1 |
| 100 day SMA | 50.07 | 50.16 | 50.26 |
| 150 day SMA | 49.85 | 49.86 | 49.86 |
| 200 day SMA | 48.8 | 48.8 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.