FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 40.18 and 40.56 | Daily Target 1 | 40.11 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.486666666667 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (-0.86%) |
40.68 |
40.34 - 40.72 |
0.2643 times |
Thu 28 August 2025 |
40.75 (1.04%) |
40.54 |
40.54 - 40.75 |
0.1554 times |
Wed 27 August 2025 |
40.33 (0.15%) |
40.22 |
40.21 - 40.40 |
5.6 times |
Tue 26 August 2025 |
40.27 (0.05%) |
40.30 |
40.10 - 40.30 |
0.0357 times |
Mon 25 August 2025 |
40.25 (0.17%) |
40.33 |
40.01 - 40.41 |
0.2375 times |
Fri 22 August 2025 |
40.18 (1.64%) |
39.42 |
39.42 - 40.34 |
0.5054 times |
Thu 21 August 2025 |
39.53 (-0.08%) |
39.40 |
39.38 - 39.63 |
0.0429 times |
Wed 20 August 2025 |
39.56 (-0.2%) |
39.61 |
39.22 - 39.61 |
0.2482 times |
Tue 19 August 2025 |
39.64 (-1.07%) |
39.97 |
39.54 - 39.97 |
0.4339 times |
Mon 18 August 2025 |
40.07 (0.1%) |
39.93 |
39.93 - 40.17 |
2.4768 times |
Fri 15 August 2025 |
40.03 (0.1%) |
40.23 |
39.90 - 40.23 |
1.3607 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 40.21 and 40.95 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 40.386666666667 | | Weekly Target 4 | 40.76 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (0.55%) |
40.33 |
40.01 - 40.75 |
2.0624 times |
Fri 22 August 2025 |
40.18 (0.37%) |
39.93 |
39.22 - 40.34 |
1.215 times |
Fri 15 August 2025 |
40.03 (1.5%) |
39.41 |
39.40 - 40.27 |
0.7392 times |
Fri 08 August 2025 |
39.44 (0.79%) |
39.56 |
39.30 - 40.21 |
2.997 times |
Fri 01 August 2025 |
39.13 (-1.91%) |
39.88 |
38.97 - 40.23 |
0.2013 times |
Fri 25 July 2025 |
39.89 (-0.18%) |
40.18 |
39.49 - 40.18 |
0.429 times |
Fri 18 July 2025 |
39.96 (1.71%) |
39.46 |
39.22 - 40.06 |
1.1997 times |
Fri 11 July 2025 |
39.29 (0.77%) |
39.02 |
38.71 - 39.41 |
0.4114 times |
Thu 03 July 2025 |
38.99 (1.19%) |
38.97 |
38.28 - 39.14 |
0.3628 times |
Fri 27 June 2025 |
38.53 (2.47%) |
37.42 |
37.38 - 38.79 |
0.3822 times |
Fri 20 June 2025 |
37.60 (0.64%) |
37.62 |
37.16 - 37.83 |
0.2452 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 39.69 and 41.47 | Monthly Target 1 | 38.26 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 40.04 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 41.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.40 (1.74%) |
38.99 |
38.97 - 40.75 |
2.1034 times |
Thu 31 July 2025 |
39.71 (2.32%) |
38.63 |
38.28 - 40.23 |
0.7606 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.4612 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.2896 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.5441 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.5801 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
0.9618 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
0.9792 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
0.8896 times |
Tue 26 November 2024 |
38.43 (7.68%) |
35.90 |
35.69 - 38.65 |
0.4304 times |
Thu 31 October 2024 |
35.69 (-0.03%) |
35.70 |
35.36 - 36.49 |
1.3452 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.08 | | 20 day DMA | 39.88 | | 35 day DMA | 39.81 | | 50 day DMA | 39.4 | | 100 day DMA | 37.62 | | 150 day DMA | 37.19 | | 200 day DMA | 37.23 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.36 | 40.16 | | 12 day EMA | 40.15 | 40.1 | 39.98 | | 20 day EMA | 39.97 | 39.92 | 39.83 | | 35 day EMA | 39.66 | 39.62 | 39.55 | | 50 day EMA | 39.34 | 39.3 | 39.24 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.36 | 40.11 | | 12 day SMA | 40.08 | 40.06 | 39.99 | | 20 day SMA | 39.88 | 39.85 | 39.8 | | 35 day SMA | 39.81 | 39.78 | 39.73 | | 50 day SMA | 39.4 | 39.35 | 39.28 | | 100 day SMA | 37.62 | 37.54 | 37.46 | | 150 day SMA | 37.19 | 37.17 | 37.15 | | 200 day SMA | 37.23 | 37.2 | 37.18 |
|
|
