Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 50.3 and 51.15
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.2547 times | Mon 20 July 2026 | 49.46 (0.18%) | 49.60 | 49.36 - 50.54 | 1.8662 times | Fri 17 July 2026 | 49.37 (0.08%) | 49.15 | 48.49 - 49.47 | 2.276 times | Thu 16 July 2026 | 49.33 (-2.43%) | 49.89 | 49.11 - 50.27 | 2.7412 times | Wed 15 July 2026 | 50.56 (-0.94%) | 51.28 | 50.00 - 51.28 | 0.4486 times | Tue 14 July 2026 | 51.04 (0.63%) | 51.37 | 51.00 - 51.45 | 0.3101 times | Mon 13 July 2026 | 50.72 (-1.93%) | 51.37 | 50.61 - 51.37 | 0.7808 times | Fri 10 July 2026 | 51.72 (-0.77%) | 51.52 | 51.43 - 51.72 | 0.5162 times | Thu 09 July 2026 | 52.12 (1.6%) | 52.09 | 52.09 - 52.34 | 0.3994 times | Wed 08 July 2026 | 51.30 (0.65%) | 51.06 | 50.55 - 51.30 | 0.4067 times | Tue 07 July 2026 | 50.97 (-1.58%) | 51.39 | 50.84 - 51.56 | 1.1851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.04 and 51.4
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (2.73%) | 49.60 | 49.36 - 50.72 | 0.4291 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 1.3266 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.7169 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.9972 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8292 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.0633 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.2292 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.0723 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.125 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2112 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8538 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 47.33 and 51.89
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.72 (-5.69%) | 53.05 | 48.49 - 53.05 | 0.4452 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.5942 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6921 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6629 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6677 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9156 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4539 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0115 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4118 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1451 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6355 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.59 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.14 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.04 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.89 | 50.11 |
| 12 day EMA | 50.74 | 50.74 | 50.97 |
| 20 day EMA | 51.23 | 51.28 | 51.47 |
| 35 day EMA | 51.55 | 51.6 | 51.73 |
| 50 day EMA | 51.83 | 51.88 | 51.98 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.95 | 50.2 |
| 12 day SMA | 50.76 | 50.82 | 51.07 |
| 20 day SMA | 51.59 | 51.79 | 52.04 |
| 35 day SMA | 52.26 | 52.33 | 52.44 |
| 50 day SMA | 52.14 | 52.14 | 52.19 |
| 100 day SMA | 49.51 | 49.46 | 49.43 |
| 150 day SMA | 48.04 | 47.99 | 47.96 |
| 200 day SMA | 46.91 | 46.88 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.