FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 44.24 and 44.52 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.19 | | Daily Target 3 | 44.286666666667 | | Daily Target 4 | 44.47 | | Daily Target 5 | 44.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.38 (0.59%) |
44.26 |
44.10 - 44.38 |
0.2038 times |
Thu 30 October 2025 |
44.12 (-1.03%) |
44.16 |
43.95 - 44.30 |
0.0674 times |
Wed 29 October 2025 |
44.58 (0.79%) |
44.39 |
43.81 - 44.75 |
0.568 times |
Tue 28 October 2025 |
44.23 (-0.38%) |
44.54 |
44.13 - 44.57 |
1.1858 times |
Mon 27 October 2025 |
44.40 (0.77%) |
44.28 |
44.25 - 44.64 |
0.4124 times |
Fri 24 October 2025 |
44.06 (1.24%) |
43.65 |
43.65 - 44.21 |
0.2664 times |
Thu 23 October 2025 |
43.52 (0.86%) |
43.30 |
43.16 - 43.55 |
6.3864 times |
Wed 22 October 2025 |
43.15 (-1.66%) |
43.75 |
42.96 - 43.75 |
0.6146 times |
Tue 21 October 2025 |
43.88 (-0.63%) |
44.24 |
43.76 - 44.24 |
0.1476 times |
Mon 20 October 2025 |
44.16 (0.98%) |
44.05 |
44.03 - 44.41 |
0.1476 times |
Fri 17 October 2025 |
43.73 (-0.7%) |
43.68 |
43.37 - 43.92 |
2.2786 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 44.1 and 45.04 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.313333333333 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.38 (0.73%) |
44.28 |
43.81 - 44.75 |
0.8292 times |
Fri 24 October 2025 |
44.06 (0.75%) |
44.05 |
42.96 - 44.41 |
2.5728 times |
Fri 17 October 2025 |
43.73 (1.46%) |
43.92 |
43.37 - 44.73 |
1.1142 times |
Fri 10 October 2025 |
43.10 (-1.49%) |
44.06 |
43.05 - 44.35 |
2.7126 times |
Fri 03 October 2025 |
43.75 (3.72%) |
42.54 |
42.43 - 43.90 |
0.562 times |
Fri 26 September 2025 |
42.18 (-1.4%) |
42.88 |
41.91 - 43.20 |
0.4651 times |
Fri 19 September 2025 |
42.78 (2.47%) |
42.05 |
41.75 - 42.84 |
0.2151 times |
Fri 12 September 2025 |
41.75 (2.13%) |
41.03 |
40.78 - 41.86 |
1.0356 times |
Fri 05 September 2025 |
40.88 (1.19%) |
40.06 |
40.06 - 40.97 |
0.4127 times |
Fri 29 August 2025 |
40.40 (0%) |
40.68 |
40.34 - 40.72 |
0.0808 times |
Fri 29 August 2025 |
40.40 (0.55%) |
40.33 |
40.01 - 40.75 |
1.9237 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 43.63 and 45.5 | Monthly Target 1 | 42.13 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 44.003333333333 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 45.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.38 (3.76%) |
42.88 |
42.88 - 44.75 |
2.0594 times |
Tue 30 September 2025 |
42.77 (5.87%) |
40.06 |
40.06 - 43.20 |
0.6157 times |
Fri 29 August 2025 |
40.40 (1.74%) |
38.99 |
38.97 - 40.75 |
1.7915 times |
Thu 31 July 2025 |
39.71 (2.32%) |
38.63 |
38.28 - 40.23 |
0.64 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.3881 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.085 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.2992 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.4881 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
0.8093 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
0.8239 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
0.7485 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 44.02 | | 20 day DMA | 43.96 | | 35 day DMA | 43.41 | | 50 day DMA | 42.62 | | 100 day DMA | 40.87 | | 150 day DMA | 39.05 | | 200 day DMA | 38.48 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.25 | 44.19 | 44.23 | | 12 day EMA | 44.07 | 44.01 | 43.99 | | 20 day EMA | 43.83 | 43.77 | 43.73 | | 35 day EMA | 43.19 | 43.12 | 43.06 | | 50 day EMA | 42.57 | 42.5 | 42.43 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.28 | 44.16 | | 12 day SMA | 44.02 | 44.02 | 44.02 | | 20 day SMA | 43.96 | 43.93 | 43.9 | | 35 day SMA | 43.41 | 43.34 | 43.27 | | 50 day SMA | 42.62 | 42.54 | 42.45 | | 100 day SMA | 40.87 | 40.8 | 40.74 | | 150 day SMA | 39.05 | 38.99 | 38.93 | | 200 day SMA | 38.48 | 38.44 | 38.41 |
|
|
