MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 12.4 and 12.62 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.66 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.50 (1.3%) |
12.30 |
12.30 - 12.52 |
1.0718 times |
Mon 13 January 2025 |
12.34 (-2.68%) |
12.34 |
12.34 - 12.51 |
5.9956 times |
Fri 10 January 2025 |
12.68 (-2.39%) |
12.68 |
12.68 - 12.68 |
0.1005 times |
Wed 08 January 2025 |
12.99 (0%) |
12.99 |
12.99 - 12.99 |
0.1675 times |
Wed 08 January 2025 |
12.99 (0.08%) |
12.99 |
12.99 - 12.99 |
0.1675 times |
Tue 07 January 2025 |
12.98 (0.7%) |
12.98 |
12.98 - 12.98 |
0.0335 times |
Mon 06 January 2025 |
12.89 (3.95%) |
12.50 |
12.50 - 12.96 |
0.8374 times |
Fri 03 January 2025 |
12.40 (-2.21%) |
12.50 |
12.26 - 12.50 |
0.8069 times |
Thu 02 January 2025 |
12.68 (-4.66%) |
13.10 |
12.20 - 13.20 |
0.3621 times |
Tue 31 December 2024 |
13.30 (-0.37%) |
12.85 |
12.85 - 13.30 |
0.4572 times |
Mon 30 December 2024 |
13.35 (-0.89%) |
13.01 |
12.95 - 13.68 |
1.7193 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 12.4 and 12.62 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.50 (-1.42%) |
12.34 |
12.30 - 12.52 |
1.4285 times |
Fri 10 January 2025 |
12.68 (-2.39%) |
12.99 |
12.68 - 12.99 |
0.0542 times |
Wed 08 January 2025 |
12.99 (4.76%) |
12.50 |
12.50 - 12.99 |
0.2099 times |
Fri 03 January 2025 |
12.40 (-7.94%) |
13.01 |
12.20 - 13.68 |
0.6762 times |
Fri 27 December 2024 |
13.47 (-3.65%) |
13.27 |
12.95 - 13.99 |
0.7101 times |
Fri 20 December 2024 |
13.98 (11.84%) |
12.65 |
12.65 - 15.00 |
2.4965 times |
Fri 13 December 2024 |
12.50 (0.97%) |
12.21 |
12.20 - 12.50 |
1.5949 times |
Tue 26 November 2024 |
12.38 (0%) |
12.15 |
12.15 - 12.38 |
0.1286 times |
Tue 26 November 2024 |
12.38 (1.31%) |
12.41 |
12.15 - 12.41 |
0.4874 times |
Fri 22 November 2024 |
12.22 (-0.65%) |
12.25 |
12.09 - 12.60 |
2.2138 times |
Fri 15 November 2024 |
12.30 (2.07%) |
12.05 |
12.01 - 12.30 |
2.3966 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 11.85 and 12.85 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.633333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.50 (-6.02%) |
13.10 |
12.20 - 13.20 |
0.2122 times |
Tue 31 December 2024 |
13.30 (7.43%) |
12.21 |
12.20 - 15.00 |
0.5765 times |
Tue 26 November 2024 |
12.38 (3%) |
12.19 |
12.01 - 12.60 |
0.7767 times |
Thu 31 October 2024 |
12.02 (0.08%) |
12.01 |
12.01 - 12.65 |
0.6285 times |
Mon 30 September 2024 |
12.01 (-3.92%) |
12.95 |
11.96 - 12.95 |
0.8549 times |
Fri 30 August 2024 |
12.50 (5.49%) |
11.85 |
11.21 - 12.78 |
0.9405 times |
Wed 31 July 2024 |
11.85 (105.73%) |
5.85 |
5.70 - 14.95 |
3.2161 times |
Thu 27 June 2024 |
5.76 (-1.03%) |
5.90 |
5.70 - 6.03 |
0.9457 times |
Fri 31 May 2024 |
5.82 (4.86%) |
5.47 |
5.45 - 5.95 |
1.0909 times |
Tue 30 April 2024 |
5.55 (-3.81%) |
5.75 |
5.45 - 6.00 |
0.7581 times |
Thu 28 March 2024 |
5.77 (8.87%) |
5.30 |
5.30 - 6.13 |
1.8192 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 12.7 | | 12 day DMA | 12.88 | | 20 day DMA | 13.16 | | 35 day DMA | 12.8 | | 50 day DMA | 12.61 | | 100 day DMA | 12.45 | | 150 day DMA | 11.39 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.69 | 12.87 | | 12 day EMA | 12.81 | 12.87 | 12.97 | | 20 day EMA | 12.86 | 12.9 | 12.96 | | 35 day EMA | 12.78 | 12.8 | 12.83 | | 50 day EMA | 12.59 | 12.59 | 12.6 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.7 | 12.8 | 12.91 | | 12 day SMA | 12.88 | 12.98 | 13.04 | | 20 day SMA | 13.16 | 13.16 | 13.16 | | 35 day SMA | 12.8 | 12.8 | 12.79 | | 50 day SMA | 12.61 | 12.6 | 12.6 | | 100 day SMA | 12.45 | 12.44 | 12.43 | | 150 day SMA | 11.39 | 11.35 | 11.3 | | 200 day SMA | 9.96 | 9.93 | 9.89 |
|
|
