MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedalistDiversified Strong Daily Stock price targets for MedalistDiversified MDRR are 13.15 and 13.15 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.15 |
Daily price and volume Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.15 (-7.52%) |
13.15 |
13.15 - 13.15 |
0.0546 times |
Mon 17 November 2025 |
14.22 (5.41%) |
14.22 |
14.22 - 14.22 |
0.4918 times |
Wed 12 November 2025 |
13.49 (7.92%) |
13.00 |
13.00 - 13.70 |
5.2459 times |
Mon 10 November 2025 |
12.50 (-3.85%) |
13.00 |
12.17 - 13.00 |
0.3825 times |
Thu 06 November 2025 |
13.00 (-0.08%) |
12.98 |
12.60 - 13.01 |
0.4372 times |
Tue 04 November 2025 |
13.01 (-2.62%) |
13.15 |
13.01 - 13.15 |
2.0765 times |
Tue 28 October 2025 |
13.36 (2.69%) |
13.36 |
13.36 - 13.36 |
0.3279 times |
Mon 27 October 2025 |
13.01 (-2.77%) |
13.14 |
13.01 - 13.14 |
0.3279 times |
Fri 24 October 2025 |
13.38 (-1.04%) |
13.38 |
13.38 - 13.38 |
0.1093 times |
Wed 22 October 2025 |
13.52 (0.15%) |
13.45 |
13.45 - 13.52 |
0.5464 times |
Mon 20 October 2025 |
13.50 (0.9%) |
13.50 |
13.50 - 13.50 |
0.6011 times |
Weekly price and charts MedalistDiversified Strong weekly Stock price targets for MedalistDiversified MDRR are 12.62 and 13.69 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.506666666667 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.15 (-2.52%) |
14.22 |
13.15 - 14.22 |
0.1784 times |
Wed 12 November 2025 |
13.49 (3.77%) |
13.00 |
12.17 - 13.70 |
1.8377 times |
Thu 06 November 2025 |
13.00 (-2.69%) |
13.15 |
12.60 - 13.15 |
0.8207 times |
Tue 28 October 2025 |
13.36 (-0.15%) |
13.14 |
13.01 - 13.36 |
0.2141 times |
Fri 24 October 2025 |
13.38 (0%) |
13.50 |
13.38 - 13.52 |
0.4104 times |
Tue 14 October 2025 |
13.38 (-0.89%) |
13.50 |
13.38 - 13.99 |
0.3925 times |
Thu 09 October 2025 |
13.50 (2.66%) |
13.53 |
13.50 - 13.99 |
0.6066 times |
Fri 03 October 2025 |
13.15 (-2.08%) |
13.06 |
13.05 - 14.00 |
1.7569 times |
Fri 26 September 2025 |
13.43 (-2.47%) |
13.65 |
13.01 - 13.65 |
1.5523 times |
Fri 19 September 2025 |
13.77 (-0.72%) |
13.61 |
13.01 - 14.27 |
2.2303 times |
Fri 12 September 2025 |
13.87 (1.17%) |
13.63 |
13.05 - 13.87 |
1.4274 times |
Monthly price and charts MedalistDiversified Strong monthly Stock price targets for MedalistDiversified MDRR are 12.13 and 14.18 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 13.18 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Medalist Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.15 (-1.57%) |
13.15 |
12.17 - 14.22 |
0.3172 times |
Tue 28 October 2025 |
13.36 (-1.4%) |
13.65 |
13.01 - 14.00 |
0.3501 times |
Tue 30 September 2025 |
13.55 (6.53%) |
13.00 |
13.00 - 14.50 |
1.0016 times |
Fri 29 August 2025 |
12.72 (12.57%) |
10.39 |
10.01 - 12.75 |
3.1544 times |
Tue 29 July 2025 |
11.30 (8.24%) |
10.65 |
10.09 - 11.47 |
0.3732 times |
Mon 30 June 2025 |
10.44 (-11.15%) |
11.50 |
9.55 - 12.48 |
0.7083 times |
Wed 28 May 2025 |
11.75 (-1.09%) |
11.41 |
11.41 - 12.50 |
0.2654 times |
Wed 30 April 2025 |
11.88 (-5.19%) |
12.63 |
10.95 - 13.33 |
0.9578 times |
Mon 31 March 2025 |
12.53 (-4.2%) |
12.75 |
12.26 - 13.00 |
0.5158 times |
Fri 28 February 2025 |
13.08 (4.64%) |
12.21 |
12.21 - 13.50 |
2.3563 times |
Fri 31 January 2025 |
12.50 (-6.02%) |
13.10 |
12.03 - 13.20 |
0.738 times |
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.29 | | 20 day DMA | 13.39 | | 35 day DMA | 13.42 | | 50 day DMA | 13.06 | | 100 day DMA | 12.17 | | 150 day DMA | 12.24 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.49 | 13.12 | | 12 day EMA | 13.34 | 13.37 | 13.21 | | 20 day EMA | 13.31 | 13.33 | 13.24 | | 35 day EMA | 13.11 | 13.11 | 13.04 | | 50 day EMA | 12.88 | 12.87 | 12.82 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.24 | 13.07 | | 12 day SMA | 13.29 | 13.32 | 13.26 | | 20 day SMA | 13.39 | 13.41 | 13.37 | | 35 day SMA | 13.42 | 13.44 | 13.44 | | 50 day SMA | 13.06 | 13.01 | 12.94 | | 100 day SMA | 12.17 | 12.16 | 12.14 | | 150 day SMA | 12.24 | 12.23 | 12.22 | | 200 day SMA | 12.34 | 12.34 | 12.33 |
|
|
