VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 13.87 and 15.55 | Daily Target 1 | 12.54 | | Daily Target 2 | 13.52 | | Daily Target 3 | 14.22 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.9 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (0%) |
13.98 |
13.24 - 14.92 |
1.0897 times |
Fri 29 August 2025 |
14.50 (2.76%) |
13.98 |
13.24 - 14.92 |
1.0906 times |
Thu 28 August 2025 |
14.11 (-6.12%) |
16.07 |
14.03 - 17.40 |
1.6928 times |
Wed 27 August 2025 |
15.03 (-25.07%) |
19.91 |
14.78 - 19.91 |
2.1995 times |
Tue 26 August 2025 |
20.06 (-1.57%) |
19.98 |
19.60 - 20.59 |
0.3986 times |
Mon 25 August 2025 |
20.38 (-5.91%) |
21.78 |
20.38 - 21.78 |
1.0727 times |
Fri 22 August 2025 |
21.66 (4.08%) |
20.52 |
20.51 - 21.66 |
0.7043 times |
Thu 21 August 2025 |
20.81 (0.43%) |
20.31 |
19.75 - 21.16 |
0.5887 times |
Wed 20 August 2025 |
20.72 (2.42%) |
20.87 |
19.87 - 21.15 |
0.5791 times |
Tue 19 August 2025 |
20.23 (-4.03%) |
20.14 |
19.50 - 20.93 |
0.5839 times |
Mon 18 August 2025 |
21.08 (-6.1%) |
22.32 |
19.47 - 22.76 |
1.6209 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 13.87 and 15.55 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 14.22 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (0%) |
13.98 |
13.24 - 14.92 |
0.3118 times |
Fri 29 August 2025 |
14.50 (-33.06%) |
21.78 |
13.24 - 21.78 |
1.8465 times |
Fri 22 August 2025 |
21.66 (-3.52%) |
22.32 |
19.47 - 22.76 |
1.1663 times |
Fri 15 August 2025 |
22.45 (33.63%) |
17.06 |
15.22 - 22.91 |
2.0145 times |
Fri 08 August 2025 |
16.80 (76.66%) |
18.50 |
16.75 - 23.54 |
3.5429 times |
Fri 01 August 2025 |
9.51 (9.06%) |
9.00 |
8.97 - 11.87 |
0.4646 times |
Fri 25 July 2025 |
8.72 (-4.49%) |
9.14 |
8.00 - 9.50 |
0.234 times |
Fri 18 July 2025 |
9.13 (7.67%) |
8.56 |
8.32 - 9.47 |
0.1422 times |
Fri 11 July 2025 |
8.48 (4.05%) |
8.01 |
7.00 - 8.95 |
0.1477 times |
Thu 03 July 2025 |
8.15 (19.85%) |
6.81 |
6.61 - 8.30 |
0.1294 times |
Fri 27 June 2025 |
6.80 (-2.72%) |
6.49 |
6.38 - 7.32 |
0.1206 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 12.01 and 26.04 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (48.87%) |
10.03 |
9.51 - 23.54 |
3.928 times |
Thu 31 July 2025 |
9.74 (41.98%) |
6.76 |
6.76 - 11.87 |
0.4508 times |
Mon 30 June 2025 |
6.86 (-15.2%) |
8.29 |
6.38 - 9.59 |
0.3257 times |
Fri 30 May 2025 |
8.09 (62.45%) |
4.95 |
4.95 - 8.49 |
1.1658 times |
Wed 30 April 2025 |
4.98 (6.64%) |
4.62 |
3.81 - 5.20 |
0.631 times |
Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.4618 times |
Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.1689 times |
Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.4218 times |
Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.3867 times |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
2.0594 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
144.7505 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 18.79 | | 20 day DMA | 18.45 | | 35 day DMA | 14.51 | | 50 day DMA | 12.38 | | 100 day DMA | 9.18 | | 150 day DMA | 7.86 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 16.26 | 17.14 | | 12 day EMA | 17 | 17.46 | 18 | | 20 day EMA | 16.64 | 16.86 | 17.11 | | 35 day EMA | 14.97 | 15 | 15.03 | | 50 day EMA | 12.26 | 12.17 | 12.07 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 16.82 | 18.25 | | 12 day SMA | 18.79 | 19.1 | 19.32 | | 20 day SMA | 18.45 | 18.2 | 17.96 | | 35 day SMA | 14.51 | 14.34 | 14.18 | | 50 day SMA | 12.38 | 12.22 | 12.07 | | 100 day SMA | 9.18 | 9.07 | 8.97 | | 150 day SMA | 7.86 | 7.8 | 7.74 | | 200 day SMA | 7.73 | 7.71 | 7.7 |
|
|
