Use Dark Theme
bell notificationshomepagelogin

VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerbTechnology

Strong Daily Stock price targets for VerbTechnology VERB are 0.15 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.16666666666667
Daily Target 40.17
Daily Target 50.19

Daily price and volume Verb Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (-11.11%) 0.18 0.16 - 0.18 0.5412 times
Tue 16 April 2024 0.18 (0%) 0.18 0.17 - 0.19 0.3733 times
Mon 15 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.4023 times
Fri 12 April 2024 0.18 (-10%) 0.19 0.17 - 0.19 0.8429 times
Thu 11 April 2024 0.20 (11.11%) 0.21 0.19 - 0.23 4.9748 times
Wed 10 April 2024 0.18 (5.88%) 0.20 0.18 - 0.21 1.1501 times
Tue 09 April 2024 0.17 (-19.05%) 0.21 0.17 - 0.21 0.5918 times
Mon 08 April 2024 0.21 (-12.5%) 0.24 0.20 - 0.24 0.4615 times
Fri 05 April 2024 0.24 (-4%) 0.25 0.23 - 0.26 0.2902 times
Thu 04 April 2024 0.25 (-3.85%) 0.25 0.24 - 0.27 0.372 times
Wed 03 April 2024 0.26 (0%) 0.25 0.24 - 0.26 0.4512 times

 Daily chart VerbTechnology

Weekly price and charts VerbTechnology

Strong weekly Stock price targets for VerbTechnology VERB are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.17
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Verb Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (-11.11%) 0.18 0.16 - 0.19 0.171 times
Fri 12 April 2024 0.18 (-25%) 0.24 0.17 - 0.24 1.0418 times
Fri 05 April 2024 0.24 (-11.11%) 0.27 0.23 - 0.28 0.3313 times
Thu 28 March 2024 0.27 (-20.59%) 0.32 0.25 - 0.40 1.2921 times
Fri 22 March 2024 0.34 (-22.73%) 0.57 0.24 - 0.74 2.9129 times
Fri 15 March 2024 0.44 (193.33%) 0.16 0.14 - 0.92 4.1842 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.0124 times
Fri 01 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.0139 times
Fri 23 February 2024 0.17 (6.25%) 0.17 0.15 - 0.18 0.0237 times
Fri 16 February 2024 0.16 (14.29%) 0.15 0.14 - 0.17 0.0167 times
Fri 09 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.0218 times

 weekly chart VerbTechnology

Monthly price and charts VerbTechnology

Strong monthly Stock price targets for VerbTechnology VERB are 0.1 and 0.22

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.2
Monthly Target 40.24
Monthly Target 50.32

Monthly price and volumes Verb Technology

Date Closing Open Range Volume
Wed 17 April 2024 0.16 (-40.74%) 0.27 0.16 - 0.28 1.199 times
Thu 28 March 2024 0.27 (80%) 0.16 0.14 - 0.92 6.5261 times
Thu 29 February 2024 0.15 (-6.25%) 0.16 0.13 - 0.18 0.0641 times
Wed 31 January 2024 0.16 (-5.88%) 0.17 0.11 - 0.17 0.2214 times
Fri 29 December 2023 0.17 (-15%) 0.19 0.14 - 0.23 0.1681 times
Thu 30 November 2023 0.20 (-28.57%) 0.29 0.17 - 0.42 0.4997 times
Tue 31 October 2023 0.28 (-60%) 0.70 0.14 - 0.77 0.0398 times
Fri 29 September 2023 0.70 (-2.78%) 0.75 0.67 - 3.30 1.2675 times
Thu 31 August 2023 0.72 (-37.93%) 1.21 0.69 - 1.21 0.007 times
Mon 31 July 2023 1.16 (7.41%) 1.10 1.04 - 1.30 0.0073 times
Fri 30 June 2023 1.08 (-26.03%) 1.49 1.02 - 1.69 0.009 times

 monthly chart VerbTechnology

DMA SMA EMA moving averages of Verb Technology VERB

DMA (daily moving average) of Verb Technology VERB

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.22
50 day DMA 0.2
100 day DMA 0.18
150 day DMA 0.29
200 day DMA 0.51

EMA (exponential moving average) of Verb Technology VERB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.220.230.23
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Verb Technology VERB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.210.210.22
20 day SMA0.240.250.26
35 day SMA0.220.230.22
50 day SMA0.20.20.2
100 day SMA0.180.180.18
150 day SMA0.290.30.31
200 day SMA0.510.510.52
Back to top Use Dark Theme