VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 13.87 and 15.55 | Daily Target 1 | 12.54 | | Daily Target 2 | 13.52 | | Daily Target 3 | 14.22 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.9 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (2.76%) |
13.98 |
13.24 - 14.92 |
1.0349 times |
Thu 28 August 2025 |
14.11 (-6.12%) |
16.07 |
14.03 - 17.40 |
1.6076 times |
Wed 27 August 2025 |
15.03 (-25.07%) |
19.91 |
14.78 - 19.91 |
2.0888 times |
Tue 26 August 2025 |
20.06 (-1.57%) |
19.98 |
19.60 - 20.59 |
0.3785 times |
Mon 25 August 2025 |
20.38 (-5.91%) |
21.78 |
20.38 - 21.78 |
1.0187 times |
Fri 22 August 2025 |
21.66 (4.08%) |
20.52 |
20.51 - 21.66 |
0.6688 times |
Thu 21 August 2025 |
20.81 (0.43%) |
20.31 |
19.75 - 21.16 |
0.5591 times |
Wed 20 August 2025 |
20.72 (2.42%) |
20.87 |
19.87 - 21.15 |
0.5499 times |
Tue 19 August 2025 |
20.23 (-4.03%) |
20.14 |
19.50 - 20.93 |
0.5545 times |
Mon 18 August 2025 |
21.08 (-6.1%) |
22.32 |
19.47 - 22.76 |
1.5393 times |
Fri 15 August 2025 |
22.45 (23.69%) |
18.15 |
17.79 - 22.91 |
2.5439 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 9.6 and 18.14 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 16.506666666667 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (-33.06%) |
21.78 |
13.24 - 21.78 |
1.8823 times |
Fri 22 August 2025 |
21.66 (-3.52%) |
22.32 |
19.47 - 22.76 |
1.1891 times |
Fri 15 August 2025 |
22.45 (33.63%) |
17.06 |
15.22 - 22.91 |
2.0539 times |
Fri 08 August 2025 |
16.80 (76.66%) |
18.50 |
16.75 - 23.54 |
3.612 times |
Fri 01 August 2025 |
9.51 (9.06%) |
9.00 |
8.97 - 11.87 |
0.4737 times |
Fri 25 July 2025 |
8.72 (-4.49%) |
9.14 |
8.00 - 9.50 |
0.2386 times |
Fri 18 July 2025 |
9.13 (7.67%) |
8.56 |
8.32 - 9.47 |
0.145 times |
Fri 11 July 2025 |
8.48 (4.05%) |
8.01 |
7.00 - 8.95 |
0.1506 times |
Thu 03 July 2025 |
8.15 (19.85%) |
6.81 |
6.61 - 8.30 |
0.1319 times |
Fri 27 June 2025 |
6.80 (-2.72%) |
6.49 |
6.38 - 7.32 |
0.123 times |
Fri 20 June 2025 |
6.99 (-1.55%) |
7.18 |
6.48 - 7.61 |
0.0822 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 12.01 and 26.04 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (48.87%) |
10.03 |
9.51 - 23.54 |
3.8435 times |
Thu 31 July 2025 |
9.74 (41.98%) |
6.76 |
6.76 - 11.87 |
0.457 times |
Mon 30 June 2025 |
6.86 (-15.2%) |
8.29 |
6.38 - 9.59 |
0.3303 times |
Fri 30 May 2025 |
8.09 (62.45%) |
4.95 |
4.95 - 8.49 |
1.1821 times |
Wed 30 April 2025 |
4.98 (6.64%) |
4.62 |
3.81 - 5.20 |
0.6398 times |
Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.4682 times |
Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.1712 times |
Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.4276 times |
Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.3921 times |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
2.088 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
146.7658 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 19.1 | | 20 day DMA | 18.2 | | 35 day DMA | 14.34 | | 50 day DMA | 12.22 | | 100 day DMA | 9.07 | | 150 day DMA | 7.8 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 17.14 | 18.65 | | 12 day EMA | 17.46 | 18 | 18.71 | | 20 day EMA | 16.87 | 17.12 | 17.44 | | 35 day EMA | 15.01 | 15.04 | 15.1 | | 50 day EMA | 12.28 | 12.19 | 12.11 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 18.25 | 19.59 | | 12 day SMA | 19.1 | 19.32 | 19.56 | | 20 day SMA | 18.2 | 17.96 | 17.76 | | 35 day SMA | 14.34 | 14.18 | 14 | | 50 day SMA | 12.22 | 12.07 | 11.93 | | 100 day SMA | 9.07 | 8.97 | 8.87 | | 150 day SMA | 7.8 | 7.74 | 7.69 | | 200 day SMA | 7.71 | 7.7 | 7.69 |
|
|
