VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 5.93 and 6.5 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.77 | | Daily Target 3 | 6.0833333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.65 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.02 (0.17%) |
5.83 |
5.83 - 6.40 |
1.1889 times |
Thu 19 December 2024 |
6.01 (-4.3%) |
6.25 |
5.72 - 6.25 |
0.6471 times |
Wed 18 December 2024 |
6.28 (1.29%) |
6.16 |
5.85 - 6.35 |
1.3548 times |
Tue 17 December 2024 |
6.20 (-6.49%) |
6.48 |
5.81 - 6.49 |
2.3851 times |
Mon 16 December 2024 |
6.63 (-6.62%) |
7.29 |
6.41 - 7.30 |
1.2912 times |
Fri 13 December 2024 |
7.10 (-9.09%) |
7.81 |
7.01 - 7.81 |
0.7314 times |
Thu 12 December 2024 |
7.81 (-4.52%) |
8.02 |
7.64 - 8.02 |
0.3829 times |
Wed 11 December 2024 |
8.18 (11.29%) |
8.31 |
7.50 - 8.31 |
0.6203 times |
Tue 10 December 2024 |
7.35 (-5.77%) |
7.75 |
7.26 - 7.81 |
0.8843 times |
Mon 09 December 2024 |
7.80 (-17.89%) |
7.81 |
7.57 - 7.98 |
0.5141 times |
Tue 26 November 2024 |
9.50 (0%) |
9.14 |
8.68 - 10.50 |
8.8101 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 5.08 and 6.66 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 6.3466666666667 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.02 (-15.21%) |
7.29 |
5.72 - 7.30 |
0.0662 times |
Fri 13 December 2024 |
7.10 (-25.26%) |
7.81 |
7.01 - 8.31 |
0.0302 times |
Tue 26 November 2024 |
9.50 (0%) |
9.14 |
8.68 - 10.50 |
0.0849 times |
Tue 26 November 2024 |
9.50 (6.26%) |
8.98 |
8.57 - 10.50 |
0.105 times |
Fri 22 November 2024 |
8.94 (37.54%) |
6.29 |
5.85 - 9.22 |
0.1862 times |
Fri 15 November 2024 |
6.50 (-33.54%) |
9.68 |
6.42 - 10.20 |
0.0925 times |
Fri 08 November 2024 |
9.78 (-7.03%) |
10.75 |
9.08 - 12.61 |
0.3297 times |
Fri 01 November 2024 |
10.52 (-2.95%) |
11.29 |
10.29 - 13.60 |
0.166 times |
Fri 25 October 2024 |
10.84 (4.13%) |
9.90 |
9.23 - 11.68 |
0.1769 times |
Fri 18 October 2024 |
10.41 (31.61%) |
14.00 |
9.20 - 16.13 |
8.7624 times |
Fri 11 October 2024 |
7.91 (15720%) |
0.05 |
0.04 - 10.87 |
38.0046 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 4.58 and 7.17 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 6.6833333333333 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.02 (-36.63%) |
7.81 |
5.72 - 8.31 |
0.0014 times |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.0115 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
0.8061 times |
Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
1.2134 times |
Fri 30 August 2024 |
0.07 (-22.22%) |
0.09 |
0.06 - 0.10 |
0.8061 times |
Wed 31 July 2024 |
0.09 (-25%) |
0.12 |
0.09 - 0.14 |
0.5703 times |
Fri 28 June 2024 |
0.12 (-25%) |
0.17 |
0.11 - 0.20 |
0.8009 times |
Fri 31 May 2024 |
0.16 (6.67%) |
0.15 |
0.13 - 0.19 |
1.5432 times |
Tue 30 April 2024 |
0.15 (-44.44%) |
0.27 |
0.14 - 0.28 |
0.8819 times |
Thu 28 March 2024 |
0.27 (80%) |
0.16 |
0.14 - 0.92 |
3.3653 times |
Thu 29 February 2024 |
0.15 (-6.25%) |
0.16 |
0.13 - 0.18 |
0.0331 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 7.37 | | 20 day DMA | 7.48 | | 35 day DMA | 8.86 | | 50 day DMA | 8.32 | | 100 day DMA | 4.2 | | 150 day DMA | 2.84 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.5 | 6.75 | | 12 day EMA | 7.01 | 7.19 | 7.41 | | 20 day EMA | 7.43 | 7.58 | 7.75 | | 35 day EMA | 7.41 | 7.49 | 7.58 | | 50 day EMA | 7.43 | 7.49 | 7.55 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.44 | 6.8 | | 12 day SMA | 7.37 | 7.63 | 7.87 | | 20 day SMA | 7.48 | 7.59 | 7.76 | | 35 day SMA | 8.86 | 9 | 9.13 | | 50 day SMA | 8.32 | 8.2 | 8.08 | | 100 day SMA | 4.2 | 4.14 | 4.08 | | 150 day SMA | 2.84 | 2.8 | 2.76 | | 200 day SMA | 2.18 | 2.15 | 2.12 |
|
|
