VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 0.09 and 0.09 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.09 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.09 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
0.2566 times |
Thu 25 July 2024 |
0.09 (-10%) |
0.09 |
0.09 - 0.10 |
0.5196 times |
Wed 24 July 2024 |
0.10 (0%) |
0.10 |
0.09 - 0.10 |
0.4832 times |
Tue 23 July 2024 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.2912 times |
Mon 22 July 2024 |
0.10 (-9.09%) |
0.10 |
0.09 - 0.10 |
0.7478 times |
Fri 19 July 2024 |
0.11 (0%) |
0.12 |
0.10 - 0.12 |
0.7343 times |
Thu 18 July 2024 |
0.11 (-8.33%) |
0.11 |
0.11 - 0.12 |
0.8666 times |
Wed 17 July 2024 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
5.405 times |
Tue 16 July 2024 |
0.12 (9.09%) |
0.11 |
0.11 - 0.12 |
0.2769 times |
Mon 15 July 2024 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
0.4187 times |
Fri 12 July 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.12 |
0.2615 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 0.09 and 0.1 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.093333333333333 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (-18.18%) |
0.10 |
0.09 - 0.10 |
0.7327 times |
Fri 19 July 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.14 |
2.455 times |
Fri 12 July 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.12 |
0.4383 times |
Fri 05 July 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.1271 times |
Wed 03 July 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.2323 times |
Fri 28 June 2024 |
0.12 (0%) |
0.12 |
0.11 - 0.13 |
0.5762 times |
Fri 21 June 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.14 |
1.3141 times |
Tue 18 June 2024 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.277 times |
Fri 14 June 2024 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.14 |
0.9191 times |
Fri 07 June 2024 |
0.14 (-12.5%) |
0.17 |
0.14 - 0.20 |
2.9282 times |
Fri 31 May 2024 |
0.16 (6.67%) |
0.14 |
0.14 - 0.19 |
6.9988 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 0.07 and 0.12 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.10666666666667 | | Monthly Target 4 | 0.12 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.09 (-25%) |
0.12 |
0.09 - 0.14 |
0.6952 times |
Fri 28 June 2024 |
0.12 (-25%) |
0.17 |
0.11 - 0.20 |
1.0491 times |
Fri 31 May 2024 |
0.16 (6.67%) |
0.15 |
0.13 - 0.19 |
2.0215 times |
Tue 30 April 2024 |
0.15 (-44.44%) |
0.27 |
0.14 - 0.28 |
1.1552 times |
Thu 28 March 2024 |
0.27 (80%) |
0.16 |
0.14 - 0.92 |
4.4082 times |
Thu 29 February 2024 |
0.15 (-6.25%) |
0.16 |
0.13 - 0.18 |
0.0433 times |
Wed 31 January 2024 |
0.16 (-5.88%) |
0.17 |
0.11 - 0.17 |
0.1496 times |
Fri 29 December 2023 |
0.17 (-15%) |
0.19 |
0.14 - 0.23 |
0.1135 times |
Thu 30 November 2023 |
0.20 (-28.57%) |
0.29 |
0.17 - 0.42 |
0.3376 times |
Tue 31 October 2023 |
0.28 (-60%) |
0.70 |
0.14 - 0.77 |
0.0269 times |
Fri 29 September 2023 |
0.70 (-2.78%) |
0.75 |
0.67 - 3.30 |
0.8562 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.12 | | 50 day DMA | 0.13 | | 100 day DMA | 0.17 | | 150 day DMA | 0.16 | | 200 day DMA | 0.18 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.11 | | 12 day EMA | 0.12 | 0.12 | 0.13 | | 20 day EMA | 0.14 | 0.14 | 0.15 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.1 | 0.1 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.12 | | 35 day SMA | 0.12 | 0.12 | 0.12 | | 50 day SMA | 0.13 | 0.13 | 0.13 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.16 | 0.16 | 0.16 | | 200 day SMA | 0.18 | 0.19 | 0.19 |
|
|
