VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 0.15 and 0.16 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.14 | | Daily Target 3 | 0.14666666666667 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.16 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.5687 times |
Thu 02 May 2024 |
0.15 (0%) |
0.16 |
0.15 - 0.17 |
2.1849 times |
Wed 01 May 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.3234 times |
Tue 30 April 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.6718 times |
Mon 29 April 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.15 |
0.6447 times |
Fri 26 April 2024 |
0.15 (-6.25%) |
0.16 |
0.15 - 0.16 |
0.8511 times |
Thu 25 April 2024 |
0.16 (-11.11%) |
0.17 |
0.16 - 0.17 |
1.0615 times |
Wed 24 April 2024 |
0.18 (12.5%) |
0.16 |
0.16 - 0.19 |
1.501 times |
Tue 23 April 2024 |
0.16 (0%) |
0.16 |
0.15 - 0.18 |
0.9698 times |
Mon 22 April 2024 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
1.2232 times |
Fri 19 April 2024 |
0.17 (-5.56%) |
0.17 |
0.17 - 0.17 |
0.7826 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 0.14 and 0.17 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.15333333333333 | | Weekly Target 4 | 0.17 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.17 |
0.2952 times |
Fri 26 April 2024 |
0.15 (-11.76%) |
0.17 |
0.15 - 0.19 |
0.3767 times |
Fri 19 April 2024 |
0.17 (-5.56%) |
0.18 |
0.16 - 0.19 |
0.2998 times |
Fri 12 April 2024 |
0.18 (-25%) |
0.24 |
0.17 - 0.24 |
0.9609 times |
Fri 05 April 2024 |
0.24 (-11.11%) |
0.27 |
0.23 - 0.28 |
0.3056 times |
Thu 28 March 2024 |
0.27 (-20.59%) |
0.32 |
0.25 - 0.40 |
1.1917 times |
Fri 22 March 2024 |
0.34 (-22.73%) |
0.57 |
0.24 - 0.74 |
2.6866 times |
Fri 15 March 2024 |
0.44 (193.33%) |
0.16 |
0.14 - 0.92 |
3.8593 times |
Fri 08 March 2024 |
0.15 (-6.25%) |
0.15 |
0.15 - 0.16 |
0.0115 times |
Fri 01 March 2024 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.0128 times |
Fri 23 February 2024 |
0.17 (6.25%) |
0.17 |
0.15 - 0.18 |
0.0219 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 0.14 and 0.17 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.15333333333333 | | Monthly Target 4 | 0.17 | | Monthly Target 5 | 0.18 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.17 |
0.163 times |
Tue 30 April 2024 |
0.15 (-44.44%) |
0.27 |
0.14 - 0.28 |
1.6016 times |
Thu 28 March 2024 |
0.27 (80%) |
0.16 |
0.14 - 0.92 |
6.1118 times |
Thu 29 February 2024 |
0.15 (-6.25%) |
0.16 |
0.13 - 0.18 |
0.0601 times |
Wed 31 January 2024 |
0.16 (-5.88%) |
0.17 |
0.11 - 0.17 |
0.2074 times |
Fri 29 December 2023 |
0.17 (-15%) |
0.19 |
0.14 - 0.23 |
0.1574 times |
Thu 30 November 2023 |
0.20 (-28.57%) |
0.29 |
0.17 - 0.42 |
0.468 times |
Tue 31 October 2023 |
0.28 (-60%) |
0.70 |
0.14 - 0.77 |
0.0372 times |
Fri 29 September 2023 |
0.70 (-2.78%) |
0.75 |
0.67 - 3.30 |
1.187 times |
Thu 31 August 2023 |
0.72 (-37.93%) |
1.21 |
0.69 - 1.21 |
0.0065 times |
Mon 31 July 2023 |
1.16 (7.41%) |
1.10 |
1.04 - 1.30 |
0.0069 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.16 | | 20 day DMA | 0.17 | | 35 day DMA | 0.23 | | 50 day DMA | 0.21 | | 100 day DMA | 0.18 | | 150 day DMA | 0.23 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.18 | 0.18 | 0.18 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.16 | 0.16 | 0.16 | | 20 day SMA | 0.17 | 0.17 | 0.18 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.18 | 0.18 | 0.18 | | 150 day SMA | 0.23 | 0.24 | 0.24 | | 200 day SMA | 0.44 | 0.45 | 0.46 |
|
|
