VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 9.09 and 10.91 | Daily Target 1 | 7.74 | | Daily Target 2 | 8.62 | | Daily Target 3 | 9.56 | | Daily Target 4 | 10.44 | | Daily Target 5 | 11.38 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.50 (0%) |
9.14 |
8.68 - 10.50 |
2.0327 times |
Tue 26 November 2024 |
9.50 (3.83%) |
9.14 |
8.68 - 10.50 |
2.0327 times |
Mon 25 November 2024 |
9.15 (2.35%) |
8.98 |
8.57 - 9.30 |
0.48 times |
Fri 22 November 2024 |
8.94 (8.5%) |
8.27 |
7.67 - 9.22 |
0.8232 times |
Thu 21 November 2024 |
8.24 (4.57%) |
7.67 |
7.41 - 8.40 |
0.3011 times |
Wed 20 November 2024 |
7.88 (10.52%) |
7.45 |
6.86 - 8.44 |
1.1039 times |
Tue 19 November 2024 |
7.13 (18.64%) |
6.12 |
6.05 - 7.23 |
1.2922 times |
Mon 18 November 2024 |
6.01 (-7.54%) |
6.29 |
5.85 - 6.72 |
0.9339 times |
Fri 15 November 2024 |
6.50 (-12.16%) |
7.40 |
6.42 - 7.64 |
0.7202 times |
Thu 14 November 2024 |
7.40 (-10.52%) |
8.30 |
7.22 - 8.30 |
0.2803 times |
Wed 13 November 2024 |
8.27 (-11.27%) |
9.10 |
8.09 - 9.18 |
0.3749 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 9.09 and 10.91 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.50 (0%) |
9.14 |
8.68 - 10.50 |
0.0137 times |
Tue 26 November 2024 |
9.50 (6.26%) |
8.98 |
8.57 - 10.50 |
0.017 times |
Fri 22 November 2024 |
8.94 (37.54%) |
6.29 |
5.85 - 9.22 |
0.0301 times |
Fri 15 November 2024 |
6.50 (-33.54%) |
9.68 |
6.42 - 10.20 |
0.015 times |
Fri 08 November 2024 |
9.78 (-7.03%) |
10.75 |
9.08 - 12.61 |
0.0533 times |
Fri 01 November 2024 |
10.52 (-2.95%) |
11.29 |
10.29 - 13.60 |
0.0269 times |
Fri 25 October 2024 |
10.84 (4.13%) |
9.90 |
9.23 - 11.68 |
0.0286 times |
Fri 18 October 2024 |
10.41 (31.61%) |
14.00 |
9.20 - 16.13 |
1.4175 times |
Fri 11 October 2024 |
7.91 (15720%) |
0.05 |
0.04 - 10.87 |
6.148 times |
Fri 04 October 2024 |
0.05 (0%) |
0.05 |
0.04 - 0.05 |
2.2499 times |
Fri 27 September 2024 |
0.05 (-28.57%) |
0.07 |
0.05 - 0.07 |
3.2284 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 4.3 and 11.06 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 9.32 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.0114 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
0.8036 times |
Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
1.2096 times |
Fri 30 August 2024 |
0.07 (-22.22%) |
0.09 |
0.06 - 0.10 |
0.8035 times |
Wed 31 July 2024 |
0.09 (-25%) |
0.12 |
0.09 - 0.14 |
0.5685 times |
Fri 28 June 2024 |
0.12 (-25%) |
0.17 |
0.11 - 0.20 |
0.7984 times |
Fri 31 May 2024 |
0.16 (6.67%) |
0.15 |
0.13 - 0.19 |
1.5383 times |
Tue 30 April 2024 |
0.15 (-44.44%) |
0.27 |
0.14 - 0.28 |
0.8791 times |
Thu 28 March 2024 |
0.27 (80%) |
0.16 |
0.14 - 0.92 |
3.3546 times |
Thu 29 February 2024 |
0.15 (-6.25%) |
0.16 |
0.13 - 0.18 |
0.033 times |
Wed 31 January 2024 |
0.16 (-5.88%) |
0.17 |
0.11 - 0.17 |
0.1138 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 8.15 | | 20 day DMA | 9.05 | | 35 day DMA | 9.7 | | 50 day DMA | 6.94 | | 100 day DMA | 3.51 | | 150 day DMA | 2.39 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 8.81 | 8.46 | | 12 day EMA | 8.78 | 8.65 | 8.49 | | 20 day EMA | 8.75 | 8.67 | 8.58 | | 35 day EMA | 7.54 | 7.42 | 7.3 | | 50 day EMA | 6.59 | 6.47 | 6.35 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 8.74 | 8.27 | | 12 day SMA | 8.15 | 8.18 | 8.2 | | 20 day SMA | 9.05 | 9.21 | 9.39 | | 35 day SMA | 9.7 | 9.63 | 9.36 | | 50 day SMA | 6.94 | 6.76 | 6.57 | | 100 day SMA | 3.51 | 3.42 | 3.33 | | 150 day SMA | 2.39 | 2.33 | 2.26 | | 200 day SMA | 1.84 | 1.8 | 1.75 |
|
|
