VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 4.19 and 4.51 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.75 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0.6708 times |
| Wed 16 April 2025 |
4.41 (-5.36%) |
4.59 |
4.28 - 4.60 |
0 times |
| Tue 15 April 2025 |
4.66 (3.79%) |
4.50 |
4.50 - 4.97 |
1.1022 times |
| Mon 14 April 2025 |
4.49 (8.19%) |
4.41 |
4.15 - 4.72 |
1.0449 times |
| Fri 11 April 2025 |
4.15 (-0.95%) |
4.19 |
4.14 - 4.77 |
2.2618 times |
| Thu 10 April 2025 |
4.19 (-7.91%) |
4.47 |
4.10 - 4.56 |
1.7415 times |
| Wed 09 April 2025 |
4.55 (11.79%) |
4.00 |
3.92 - 4.64 |
1.2389 times |
| Tue 08 April 2025 |
4.07 (0.99%) |
4.21 |
4.00 - 4.39 |
1.9399 times |
| Mon 07 April 2025 |
4.03 (-0.49%) |
3.81 |
3.81 - 4.27 |
0.9876 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 4.19 and 4.51 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0 times |
| Wed 16 April 2025 |
4.41 (0%) |
4.59 |
4.28 - 4.60 |
0.1303 times |
| Wed 16 April 2025 |
4.41 (6.27%) |
4.41 |
4.15 - 4.97 |
0.417 times |
| Fri 11 April 2025 |
4.15 (2.47%) |
3.81 |
3.81 - 4.77 |
1.5865 times |
| Fri 04 April 2025 |
4.05 (-17.68%) |
4.70 |
3.90 - 5.08 |
0.9033 times |
| Fri 28 March 2025 |
4.92 (-9.89%) |
5.62 |
4.72 - 6.00 |
1.0608 times |
| Fri 21 March 2025 |
5.46 (9.64%) |
4.98 |
4.90 - 6.04 |
1.2252 times |
| Fri 14 March 2025 |
4.98 (-1.78%) |
4.95 |
4.82 - 5.17 |
0.4238 times |
| Fri 07 March 2025 |
5.07 (6.96%) |
4.71 |
4.46 - 6.18 |
4.2533 times |
| Fri 28 February 2025 |
4.74 (-4.63%) |
4.98 |
4.36 - 5.03 |
0.8219 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 3.48 and 4.75 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.41 (-5.57%) |
4.62 |
3.81 - 5.08 |
0.0029 times |
| Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.0075 times |
| Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.0028 times |
| Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.0069 times |
| Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.0063 times |
| Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.0336 times |
| Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
2.3596 times |
| Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
3.5518 times |
| Fri 30 August 2024 |
0.07 (-22.22%) |
0.09 |
0.06 - 0.10 |
2.3594 times |
| Wed 31 July 2024 |
0.09 (-25%) |
0.12 |
0.09 - 0.14 |
1.6693 times |
| Fri 28 June 2024 |
0.12 (-25%) |
0.17 |
0.11 - 0.20 |
2.3443 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.32 | | 20 day DMA | 4.59 | | 35 day DMA | 4.81 | | 50 day DMA | 4.93 | | 100 day DMA | 5.83 | | 150 day DMA | 5.72 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.42 | 4.42 | | 12 day EMA | 4.45 | 4.46 | 4.47 | | 20 day EMA | 4.56 | 4.58 | 4.6 | | 35 day EMA | 4.77 | 4.79 | 4.81 | | 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.48 | 4.42 | | 12 day SMA | 4.32 | 4.31 | 4.34 | | 20 day SMA | 4.59 | 4.63 | 4.66 | | 35 day SMA | 4.81 | 4.82 | 4.84 | | 50 day SMA | 4.93 | 4.96 | 4.99 | | 100 day SMA | 5.83 | 5.86 | 5.9 | | 150 day SMA | 5.72 | 5.69 | 5.66 | | 200 day SMA | 4.31 | 4.29 | 4.27 |
|
|
