VerbTechnology VERB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerb Technology VERB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerbTechnology Strong Daily Stock price targets for VerbTechnology VERB are 8.31 and 9.44 | Daily Target 1 | 7.39 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.5233333333333 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.65 |
Daily price and volume Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.80 (10.97%) |
8.10 |
7.82 - 8.95 |
1.6813 times |
Wed 09 July 2025 |
7.93 (0.76%) |
7.94 |
7.82 - 8.27 |
0.506 times |
Tue 08 July 2025 |
7.87 (10.69%) |
7.24 |
7.22 - 7.99 |
0.7849 times |
Mon 07 July 2025 |
7.11 (-12.76%) |
8.01 |
7.00 - 8.07 |
1.2789 times |
Thu 03 July 2025 |
8.15 (9.25%) |
7.68 |
7.51 - 8.30 |
1.4343 times |
Wed 02 July 2025 |
7.46 (8.27%) |
6.88 |
6.88 - 7.46 |
0.3665 times |
Tue 01 July 2025 |
6.89 (0.44%) |
6.76 |
6.76 - 7.13 |
0.7211 times |
Mon 30 June 2025 |
6.86 (0.88%) |
6.81 |
6.61 - 7.20 |
1.6096 times |
Fri 27 June 2025 |
6.80 (-5.69%) |
7.23 |
6.80 - 7.32 |
0.7809 times |
Thu 26 June 2025 |
7.21 (5.72%) |
6.82 |
6.82 - 7.27 |
0.8367 times |
Wed 25 June 2025 |
6.82 (1.19%) |
6.74 |
6.63 - 6.98 |
0.4781 times |
Weekly price and charts VerbTechnology Strong weekly Stock price targets for VerbTechnology VERB are 7.9 and 9.85 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.25 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.80 (7.98%) |
8.01 |
7.00 - 8.95 |
0.3791 times |
Thu 03 July 2025 |
8.15 (19.85%) |
6.81 |
6.61 - 8.30 |
0.3684 times |
Fri 27 June 2025 |
6.80 (-2.72%) |
6.49 |
6.38 - 7.32 |
0.3436 times |
Fri 20 June 2025 |
6.99 (-1.55%) |
7.18 |
6.48 - 7.61 |
0.2295 times |
Fri 13 June 2025 |
7.10 (-20.94%) |
8.89 |
7.03 - 9.58 |
0.5347 times |
Fri 06 June 2025 |
8.98 (11%) |
8.29 |
7.30 - 9.59 |
0.8566 times |
Fri 30 May 2025 |
8.09 (29.23%) |
6.26 |
5.94 - 8.49 |
1.0634 times |
Fri 23 May 2025 |
6.26 (-1.73%) |
6.18 |
6.09 - 6.74 |
0.2494 times |
Fri 16 May 2025 |
6.37 (5.12%) |
6.20 |
5.29 - 7.40 |
5.6754 times |
Fri 09 May 2025 |
6.06 (6.69%) |
5.45 |
5.04 - 6.23 |
0.2999 times |
Fri 02 May 2025 |
5.68 (17.84%) |
4.83 |
4.46 - 5.70 |
0.847 times |
Monthly price and charts VerbTechnology Strong monthly Stock price targets for VerbTechnology VERB are 7.78 and 9.97 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 8.17 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Verb Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.80 (28.28%) |
6.76 |
6.76 - 8.95 |
0.0062 times |
Mon 30 June 2025 |
6.86 (-15.2%) |
8.29 |
6.38 - 9.59 |
0.0216 times |
Fri 30 May 2025 |
8.09 (62.45%) |
4.95 |
4.95 - 8.49 |
0.0775 times |
Wed 30 April 2025 |
4.98 (6.64%) |
4.62 |
3.81 - 5.20 |
0.0419 times |
Mon 31 March 2025 |
4.67 (-1.48%) |
4.71 |
4.46 - 6.18 |
0.0307 times |
Fri 28 February 2025 |
4.74 (-18.97%) |
5.77 |
4.36 - 6.14 |
0.0112 times |
Fri 31 January 2025 |
5.85 (-10.55%) |
6.54 |
5.42 - 7.97 |
0.028 times |
Tue 31 December 2024 |
6.54 (-31.16%) |
7.81 |
5.72 - 8.31 |
0.0257 times |
Tue 26 November 2024 |
9.50 (-16.52%) |
11.48 |
5.85 - 12.61 |
0.1369 times |
Thu 31 October 2024 |
11.38 (22660%) |
0.05 |
0.04 - 16.13 |
9.6202 times |
Mon 30 September 2024 |
0.05 (-28.57%) |
0.08 |
0.05 - 0.09 |
14.4812 times |
DMA SMA EMA moving averages of Verb Technology VERB
DMA (daily moving average) of Verb Technology VERB
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.39 | | 20 day DMA | 7.35 | | 35 day DMA | 7.33 | | 50 day DMA | 6.78 | | 100 day DMA | 5.8 | | 150 day DMA | 6.06 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Verb Technology VERB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.65 | 7.51 | | 12 day EMA | 7.64 | 7.43 | 7.34 | | 20 day EMA | 7.45 | 7.31 | 7.24 | | 35 day EMA | 7.02 | 6.91 | 6.85 | | 50 day EMA | 6.71 | 6.62 | 6.57 |
SMA (simple moving average) of Verb Technology VERB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.7 | 7.5 | | 12 day SMA | 7.39 | 7.22 | 7.14 | | 20 day SMA | 7.35 | 7.35 | 7.41 | | 35 day SMA | 7.33 | 7.26 | 7.2 | | 50 day SMA | 6.78 | 6.7 | 6.63 | | 100 day SMA | 5.8 | 5.77 | 5.74 | | 150 day SMA | 6.06 | 6.05 | 6.05 | | 200 day SMA | 6.09 | 6.05 | 6.01 |
|
|
