MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.37 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.44 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (3.73%) |
1.36 |
1.34 - 1.40 |
0.4182 times |
Thu 10 April 2025 |
1.34 (-1.47%) |
1.39 |
1.24 - 1.42 |
0.7591 times |
Wed 09 April 2025 |
1.36 (7.09%) |
1.33 |
1.25 - 1.36 |
0.3733 times |
Tue 08 April 2025 |
1.27 (-5.93%) |
1.35 |
1.26 - 1.37 |
0.4151 times |
Mon 07 April 2025 |
1.35 (10.66%) |
1.20 |
1.17 - 1.35 |
0.8082 times |
Fri 04 April 2025 |
1.22 (-6.15%) |
1.22 |
1.15 - 1.25 |
0.9933 times |
Thu 03 April 2025 |
1.30 (-9.72%) |
1.34 |
1.27 - 1.37 |
1.3624 times |
Wed 02 April 2025 |
1.44 (11.63%) |
1.29 |
1.23 - 1.45 |
3.2476 times |
Tue 01 April 2025 |
1.29 (3.2%) |
1.25 |
1.20 - 1.30 |
0.4172 times |
Mon 31 March 2025 |
1.25 (-6.02%) |
1.30 |
1.22 - 1.30 |
1.2056 times |
Fri 28 March 2025 |
1.33 (-5.67%) |
1.41 |
1.26 - 1.41 |
0.7769 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.28 and 1.53 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3266666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (13.93%) |
1.20 |
1.17 - 1.42 |
0.4253 times |
Fri 04 April 2025 |
1.22 (-8.27%) |
1.30 |
1.15 - 1.45 |
1.108 times |
Fri 28 March 2025 |
1.33 (-5%) |
1.50 |
1.26 - 1.51 |
0.3056 times |
Fri 21 March 2025 |
1.40 (-0.71%) |
1.47 |
1.36 - 1.49 |
0.3173 times |
Fri 14 March 2025 |
1.41 (-4.73%) |
1.43 |
1.35 - 1.60 |
0.4733 times |
Fri 07 March 2025 |
1.48 (-26%) |
1.88 |
1.46 - 1.99 |
1.1398 times |
Fri 28 February 2025 |
2.00 (-32.2%) |
3.00 |
1.82 - 3.05 |
2.5112 times |
Fri 21 February 2025 |
2.95 (5.36%) |
2.91 |
2.58 - 3.06 |
0.435 times |
Fri 14 February 2025 |
2.80 (0.72%) |
2.83 |
2.40 - 3.04 |
1.7418 times |
Fri 07 February 2025 |
2.78 (-35.65%) |
4.15 |
2.71 - 4.28 |
1.5427 times |
Fri 31 January 2025 |
4.32 (-9.81%) |
4.53 |
3.90 - 6.70 |
5.8574 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.27 and 1.57 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.39 (11.2%) |
1.25 |
1.15 - 1.45 |
0.0117 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0211 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0542 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
6.5397 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.191 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2605 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
1.2028 times |
Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1532 times |
Fri 30 August 2024 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.40 |
0.3129 times |
Wed 31 July 2024 |
0.33 (-29.79%) |
0.47 |
0.29 - 0.62 |
1.2528 times |
Fri 28 June 2024 |
0.47 (135%) |
0.18 |
0.13 - 1.30 |
26.6517 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.33 | | 20 day DMA | 1.36 | | 35 day DMA | 1.68 | | 50 day DMA | 2.18 | | 100 day DMA | 1.6 | | 150 day DMA | 1.15 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.32 | | 12 day EMA | 1.36 | 1.35 | 1.35 | | 20 day EMA | 1.47 | 1.48 | 1.5 | | 35 day EMA | 1.84 | 1.87 | 1.9 | | 50 day EMA | 2.26 | 2.3 | 2.34 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.31 | 1.3 | | 12 day SMA | 1.33 | 1.33 | 1.34 | | 20 day SMA | 1.36 | 1.37 | 1.38 | | 35 day SMA | 1.68 | 1.72 | 1.76 | | 50 day SMA | 2.18 | 2.23 | 2.29 | | 100 day SMA | 1.6 | 1.59 | 1.58 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
