MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.08 and 1.15 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.17 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.09 (2.83%) |
1.07 |
1.07 - 1.14 |
0.9428 times |
Thu 18 December 2025 |
1.06 (-2.75%) |
1.09 |
1.05 - 1.12 |
0.7893 times |
Wed 17 December 2025 |
1.09 (1.87%) |
1.08 |
1.08 - 1.12 |
0.5118 times |
Tue 16 December 2025 |
1.07 (-5.31%) |
1.14 |
1.06 - 1.17 |
2.1145 times |
Mon 15 December 2025 |
1.13 (-5.83%) |
1.20 |
1.13 - 1.21 |
0.8423 times |
Fri 12 December 2025 |
1.20 (-1.64%) |
1.24 |
1.17 - 1.26 |
0.7892 times |
Thu 11 December 2025 |
1.22 (-2.4%) |
1.26 |
1.21 - 1.26 |
0.6311 times |
Wed 10 December 2025 |
1.25 (-0.79%) |
1.27 |
1.22 - 1.29 |
0.7682 times |
Tue 09 December 2025 |
1.26 (0.8%) |
1.24 |
1.23 - 1.31 |
1.8934 times |
Mon 08 December 2025 |
1.25 (0%) |
1.23 |
1.21 - 1.27 |
0.7174 times |
Fri 05 December 2025 |
1.25 (-5.3%) |
1.30 |
1.25 - 1.32 |
0.3073 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 0.99 and 1.15 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.09 (-9.17%) |
1.20 |
1.05 - 1.21 |
1.1729 times |
Fri 12 December 2025 |
1.20 (-4%) |
1.23 |
1.17 - 1.31 |
1.0824 times |
Fri 05 December 2025 |
1.25 (-11.35%) |
1.42 |
1.18 - 1.42 |
0.8827 times |
Fri 28 November 2025 |
1.41 (19.49%) |
1.14 |
1.13 - 1.43 |
1.5036 times |
Fri 21 November 2025 |
1.18 (-3.28%) |
1.20 |
1.14 - 1.27 |
1.1869 times |
Fri 14 November 2025 |
1.22 (0.83%) |
1.33 |
1.14 - 1.33 |
0.8835 times |
Fri 07 November 2025 |
1.21 (-16.55%) |
1.34 |
1.16 - 1.36 |
1.0452 times |
Fri 31 October 2025 |
1.45 (0%) |
1.44 |
1.40 - 1.48 |
0.2017 times |
Fri 31 October 2025 |
1.45 (-2.68%) |
1.51 |
1.40 - 1.52 |
0.7945 times |
Fri 24 October 2025 |
1.49 (-0.67%) |
1.56 |
1.43 - 1.69 |
1.2466 times |
Fri 17 October 2025 |
1.50 (-1.96%) |
1.57 |
1.45 - 1.69 |
1.8046 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 0.89 and 1.26 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.09 (-22.7%) |
1.42 |
1.05 - 1.42 |
0.0318 times |
Fri 28 November 2025 |
1.41 (-2.76%) |
1.34 |
1.13 - 1.43 |
0.0469 times |
Fri 31 October 2025 |
1.45 (-4.61%) |
1.53 |
1.40 - 1.85 |
0.0706 times |
Tue 30 September 2025 |
1.52 (0.66%) |
1.52 |
1.31 - 1.78 |
0.0614 times |
Fri 29 August 2025 |
1.51 (-1.31%) |
1.45 |
1.41 - 1.88 |
0.0777 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
9.0339 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0434 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0707 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.5254 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0382 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0983 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.18 | | 20 day DMA | 1.2 | | 35 day DMA | 1.23 | | 50 day DMA | 1.32 | | 100 day DMA | 1.45 | | 150 day DMA | 1.5 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.11 | 1.14 | | 12 day EMA | 1.14 | 1.15 | 1.17 | | 20 day EMA | 1.19 | 1.2 | 1.22 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.11 | 1.14 | | 12 day SMA | 1.18 | 1.19 | 1.2 | | 20 day SMA | 1.2 | 1.21 | 1.21 | | 35 day SMA | 1.23 | 1.24 | 1.25 | | 50 day SMA | 1.32 | 1.33 | 1.34 | | 100 day SMA | 1.45 | 1.46 | 1.46 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.45 | 1.45 | 1.46 |
|
|
