MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.97 and 1.07

Daily Target 10.89
Daily Target 20.94
Daily Target 30.99
Daily Target 41.04
Daily Target 51.09

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.99 (-1%) 0.97 0.94 - 1.04 1.0868 times
Fri 20 February 2026 1.00 (8.7%) 0.87 0.87 - 1.00 0.9072 times
Thu 19 February 2026 0.92 (0%) 0.87 0.86 - 0.92 0.4455 times
Wed 18 February 2026 0.92 (3.37%) 0.86 0.85 - 0.92 0.4472 times
Tue 17 February 2026 0.89 (2.3%) 0.87 0.82 - 0.89 1.1665 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 1.1388 times
Fri 13 February 2026 0.87 (-4.4%) 0.87 0.84 - 0.91 1.1388 times
Thu 12 February 2026 0.91 (1.11%) 0.86 0.83 - 0.91 0.9152 times
Wed 11 February 2026 0.90 (5.88%) 0.81 0.81 - 0.91 0.8493 times
Tue 10 February 2026 0.85 (2.41%) 0.84 0.79 - 0.87 1.9048 times
Mon 09 February 2026 0.83 (3.75%) 0.76 0.75 - 0.84 1.9292 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.97 and 1.07

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.99 (-1%) 0.97 0.94 - 1.04 0.0633 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 0.1729 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.0664 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 0.3926 times
Fri 06 February 2026 0.80 (-17.53%) 0.98 0.53 - 0.99 7.7901 times
Fri 30 January 2026 0.97 (-7.62%) 1.06 0.96 - 1.06 0.2822 times
Fri 23 January 2026 1.05 (-0.94%) 1.05 0.99 - 1.10 0.1727 times
Fri 16 January 2026 1.06 (-8.62%) 1.17 1.05 - 1.17 0.205 times
Fri 09 January 2026 1.16 (8.41%) 1.09 1.04 - 1.20 0.3426 times
Fri 02 January 2026 1.07 (4.9%) 0.97 0.92 - 1.11 0.5122 times
Fri 26 December 2025 1.02 (-6.42%) 1.09 0.97 - 1.14 0.2869 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.76 and 1.27

Monthly Target 10.34
Monthly Target 20.67
Monthly Target 30.85333333333333
Monthly Target 41.18
Monthly Target 51.36

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Mon 23 February 2026 0.99 (2.06%) 0.98 0.53 - 1.04 0.2192 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0283 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0511 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0484 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0728 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0633 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0801 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.3191 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0448 times
Fri 30 May 2025 1.31 (20.18%) 1.08 1.04 - 1.34 0.0729 times
Wed 30 April 2025 1.09 (-12.8%) 1.25 1.01 - 1.45 0.542 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.2
150 day DMA 1.34
200 day DMA 1.38

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.9
12 day EMA0.920.910.89
20 day EMA0.940.930.92
35 day EMA0.950.950.95
50 day EMA1.021.021.02

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.920.89
12 day SMA0.90.870.85
20 day SMA0.890.890.89
35 day SMA0.970.970.97
50 day SMA11.011.01
100 day SMA1.21.21.21
150 day SMA1.341.351.35
200 day SMA1.381.381.38
Back to top | Use Dark Theme