MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.63 and 0.65

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63
Daily Target 40.64
Daily Target 50.65

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.64 0.7736 times
Thu 16 July 2026 0.64 (1.59%) 0.67 0.61 - 0.67 0.7624 times
Wed 15 July 2026 0.63 (-4.55%) 0.68 0.62 - 0.68 1.3538 times
Tue 14 July 2026 0.66 (0%) 0.66 0.63 - 0.69 0.6054 times
Mon 13 July 2026 0.66 (-2.94%) 0.69 0.64 - 0.69 1.5135 times
Fri 10 July 2026 0.68 (-5.56%) 0.72 0.68 - 0.74 1.2136 times
Thu 09 July 2026 0.72 (7.46%) 0.69 0.67 - 0.74 2.3429 times
Wed 08 July 2026 0.67 (-5.63%) 0.68 0.67 - 0.69 0.1652 times
Tue 07 July 2026 0.71 (0%) 0.72 0.68 - 0.72 0.2663 times
Mon 06 July 2026 0.71 (1.43%) 0.68 0.68 - 0.74 1.0034 times
Thu 02 July 2026 0.70 (0%) 0.70 0.68 - 0.73 0.796 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.58 and 0.66

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 0.677 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 0.6747 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.4578 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 0.9434 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.0051 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.3664 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.5241 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.493 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.0351 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.8233 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.341 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.56 and 0.69

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.66
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.63 (-10%) 0.70 0.61 - 0.74 0.2122 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.7665 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4312 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.377 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3439 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.1433 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5254 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9495 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8983 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3527 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.1762 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.84
200 day DMA 0.97

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.660.670.68
20 day EMA0.680.690.69
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.67
12 day SMA0.680.680.69
20 day SMA0.680.680.69
35 day SMA0.70.70.7
50 day SMA0.680.690.69
100 day SMA0.750.760.76
150 day SMA0.840.840.84
200 day SMA0.970.980.98
Back to top | Use Dark Theme