MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.47 and 2.71 | Daily Target 1 | 0.45 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.69 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.93 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.05 (113.54%) |
0.95 |
0.89 - 2.13 |
9.6209 times |
Mon 30 June 2025 |
0.96 (-5.88%) |
1.02 |
0.95 - 1.03 |
0.0567 times |
Fri 27 June 2025 |
1.02 (-0.97%) |
1.03 |
1.01 - 1.07 |
0.0574 times |
Thu 26 June 2025 |
1.03 (0%) |
1.04 |
1.03 - 1.04 |
0.019 times |
Wed 25 June 2025 |
1.03 (-4.63%) |
1.07 |
1.02 - 1.10 |
0.0278 times |
Tue 24 June 2025 |
1.08 (4.85%) |
1.04 |
1.01 - 1.09 |
0.0304 times |
Mon 23 June 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.07 |
0.0201 times |
Fri 20 June 2025 |
1.05 (-1.87%) |
1.11 |
1.05 - 1.12 |
0.0339 times |
Wed 18 June 2025 |
1.07 (4.9%) |
1.03 |
1.02 - 1.10 |
0.0752 times |
Tue 17 June 2025 |
1.02 (-12.82%) |
1.11 |
1.01 - 1.11 |
0.0586 times |
Fri 13 June 2025 |
1.17 (-7.87%) |
1.27 |
1.16 - 1.27 |
0.0308 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.47 and 2.71 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.05 (100.98%) |
1.02 |
0.89 - 2.13 |
8.4568 times |
Fri 27 June 2025 |
1.02 (-2.86%) |
1.05 |
1.01 - 1.10 |
0.1353 times |
Fri 20 June 2025 |
1.05 (-10.26%) |
1.11 |
1.01 - 1.12 |
0.1465 times |
Fri 13 June 2025 |
1.17 (-5.65%) |
1.29 |
1.16 - 1.30 |
0.0873 times |
Fri 06 June 2025 |
1.24 (-5.34%) |
1.28 |
1.21 - 1.31 |
0.0809 times |
Fri 30 May 2025 |
1.31 (4.8%) |
1.22 |
1.22 - 1.34 |
0.0776 times |
Fri 23 May 2025 |
1.25 (11.61%) |
1.09 |
1.08 - 1.32 |
0.283 times |
Fri 16 May 2025 |
1.12 (-4.27%) |
1.13 |
1.07 - 1.16 |
0.1353 times |
Fri 09 May 2025 |
1.17 (7.34%) |
1.09 |
1.07 - 1.22 |
0.2278 times |
Fri 02 May 2025 |
1.09 (-10.66%) |
1.21 |
1.01 - 1.21 |
0.3695 times |
Fri 25 April 2025 |
1.22 (-8.27%) |
1.29 |
1.12 - 1.36 |
5.4975 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.47 and 2.71 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2.05 (113.54%) |
0.95 |
0.89 - 2.13 |
0.4467 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0265 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0432 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.3212 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0234 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0601 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
7.2459 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.2117 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2886 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
1.3326 times |
Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.1698 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.15 | | 20 day DMA | 1.2 | | 35 day DMA | 1.2 | | 50 day DMA | 1.2 | | 100 day DMA | 1.52 | | 150 day DMA | 1.51 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.01 | 1.04 | | 12 day EMA | 1.23 | 1.08 | 1.1 | | 20 day EMA | 1.2 | 1.11 | 1.13 | | 35 day EMA | 1.19 | 1.14 | 1.15 | | 50 day EMA | 1.2 | 1.17 | 1.18 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.02 | 1.04 | | 12 day SMA | 1.15 | 1.08 | 1.11 | | 20 day SMA | 1.2 | 1.16 | 1.18 | | 35 day SMA | 1.2 | 1.18 | 1.18 | | 50 day SMA | 1.2 | 1.18 | 1.19 | | 100 day SMA | 1.52 | 1.53 | 1.56 | | 150 day SMA | 1.51 | 1.5 | 1.49 | | 200 day SMA | 1.19 | 1.19 | 1.18 |
|
|
