MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.55 (1.85%) 0.54 0.54 - 0.55 1.099 times
Mon 31 August 2026 0.54 (0%) 0.54 0.53 - 0.54 0.5525 times
Fri 28 August 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.2265 times
Thu 27 August 2026 0.55 (-1.79%) 0.56 0.55 - 0.56 2.0097 times
Wed 26 August 2026 0.56 (1.82%) 0.55 0.55 - 0.57 0.9532 times
Tue 25 August 2026 0.55 (0%) 0.55 0.55 - 0.58 0.3764 times
Mon 24 August 2026 0.55 (-5.17%) 0.57 0.55 - 0.58 1.9247 times
Fri 21 August 2026 0.58 (1.75%) 0.57 0.57 - 0.58 0.3886 times
Thu 20 August 2026 0.57 (0%) 0.56 0.56 - 0.57 0.8561 times
Wed 19 August 2026 0.57 (-1.72%) 0.55 0.55 - 0.58 0.6132 times
Tue 18 August 2026 0.58 (-1.69%) 0.59 0.55 - 0.60 0.8318 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.55 (1.85%) 0.54 0.53 - 0.55 0.2268 times
Fri 28 August 2026 0.54 (-6.9%) 0.57 0.53 - 0.58 0.8912 times
Fri 21 August 2026 0.58 (-1.69%) 0.59 0.55 - 0.60 0.4377 times
Fri 14 August 2026 0.59 (-1.67%) 0.60 0.56 - 0.62 1.4881 times
Fri 07 August 2026 0.60 (5.26%) 0.60 0.53 - 0.65 1.4081 times
Fri 31 July 2026 0.57 (1.79%) 0.57 0.52 - 0.66 1.594 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.1351 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.8445 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 1.4898 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 1.4847 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 1.0074 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.55 and 0.56

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.54666666666667
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.0108 times
Mon 31 August 2026 0.54 (-5.26%) 0.60 0.53 - 0.65 0.3066 times
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.4436 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.9396 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.5286 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.4622 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.4216 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 5.079 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.6441 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 1.164 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 1.1011 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.73
200 day DMA 0.83

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.57
20 day SMA0.580.580.58
35 day SMA0.580.590.59
50 day SMA0.610.620.62
100 day SMA0.660.660.66
150 day SMA0.730.730.73
200 day SMA0.830.830.83
Back to top | Use Dark Theme