MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 0.13 and 0.16 | Daily Target 1 | 0.12 | | Daily Target 2 | 0.13 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.16 | | Daily Target 5 | 0.18 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.14 (-36.36%) |
0.16 |
0.14 - 0.17 |
0.336 times |
Mon 13 January 2025 |
0.22 (-15.38%) |
0.24 |
0.22 - 0.24 |
0.1166 times |
Fri 10 January 2025 |
0.26 (18.18%) |
0.23 |
0.22 - 0.27 |
0.4245 times |
Wed 08 January 2025 |
0.22 (0%) |
0.21 |
0.20 - 0.23 |
0.5048 times |
Wed 08 January 2025 |
0.22 (0%) |
0.21 |
0.20 - 0.23 |
0.5048 times |
Tue 07 January 2025 |
0.22 (4.76%) |
0.20 |
0.20 - 0.23 |
0.1665 times |
Mon 06 January 2025 |
0.21 (-4.55%) |
0.20 |
0.19 - 0.23 |
0.2887 times |
Fri 03 January 2025 |
0.22 (4.76%) |
0.23 |
0.21 - 0.25 |
0.8208 times |
Thu 02 January 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.44 |
6.7827 times |
Tue 31 December 2024 |
0.18 (-5.26%) |
0.19 |
0.16 - 0.20 |
0.0544 times |
Mon 30 December 2024 |
0.19 (5.56%) |
0.19 |
0.18 - 0.19 |
0.0249 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 0.09 and 0.19 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.17333333333333 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.14 (-46.15%) |
0.24 |
0.14 - 0.24 |
0.4379 times |
Fri 10 January 2025 |
0.26 (18.18%) |
0.21 |
0.20 - 0.27 |
0.8992 times |
Wed 08 January 2025 |
0.22 (0%) |
0.20 |
0.19 - 0.23 |
0.9288 times |
Fri 03 January 2025 |
0.22 (22.22%) |
0.19 |
0.16 - 0.44 |
7.4333 times |
Fri 27 December 2024 |
0.18 (5.88%) |
0.17 |
0.16 - 0.19 |
0.0606 times |
Fri 20 December 2024 |
0.17 (-10.53%) |
0.19 |
0.15 - 0.20 |
0.0987 times |
Fri 13 December 2024 |
0.19 (-5%) |
0.20 |
0.18 - 0.21 |
0.0549 times |
Tue 26 November 2024 |
0.20 (0%) |
0.19 |
0.18 - 0.21 |
0.0122 times |
Tue 26 November 2024 |
0.20 (-4.76%) |
0.21 |
0.18 - 0.22 |
0.0267 times |
Fri 22 November 2024 |
0.21 (-8.7%) |
0.21 |
0.20 - 0.23 |
0.0477 times |
Fri 15 November 2024 |
0.23 (-11.54%) |
0.26 |
0.21 - 0.27 |
0.1184 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are -0.01 and 0.29 | Monthly Target 1 | -0.06 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.24 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.14 (-22.22%) |
0.18 |
0.14 - 0.44 |
1.6272 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.0492 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.0671 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
0.3097 times |
Mon 30 September 2024 |
0.24 (-14.29%) |
0.29 |
0.21 - 0.31 |
0.0394 times |
Fri 30 August 2024 |
0.28 (-15.15%) |
0.34 |
0.26 - 0.40 |
0.0806 times |
Wed 31 July 2024 |
0.33 (-29.79%) |
0.47 |
0.29 - 0.62 |
0.3226 times |
Fri 28 June 2024 |
0.47 (135%) |
0.18 |
0.13 - 1.30 |
6.8624 times |
Fri 31 May 2024 |
0.20 (-20%) |
0.25 |
0.16 - 0.44 |
0.6183 times |
Tue 30 April 2024 |
0.25 (-75.96%) |
1.05 |
0.22 - 1.07 |
0.0235 times |
Thu 28 March 2024 |
1.04 (-22.96%) |
1.35 |
0.90 - 1.49 |
0.0259 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.19 | | 35 day DMA | 0.2 | | 50 day DMA | 0.22 | | 100 day DMA | 0.24 | | 150 day DMA | 0.29 | | 200 day DMA | 0.32 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.23 | 0.23 | | 12 day EMA | 0.19 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.21 | 0.21 | | 35 day EMA | 0.23 | 0.24 | 0.24 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.23 | 0.23 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.19 | 0.2 | 0.19 | | 35 day SMA | 0.2 | 0.2 | 0.2 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.24 | 0.25 | 0.25 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.32 | 0.33 | 0.33 |
|
|
