MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.49 and 1.54 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.58 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.51 (-2.58%) |
1.56 |
1.51 - 1.56 |
0.7252 times |
Thu 28 August 2025 |
1.55 (1.31%) |
1.56 |
1.54 - 1.57 |
0.5403 times |
Wed 27 August 2025 |
1.53 (1.32%) |
1.50 |
1.50 - 1.56 |
1.0198 times |
Tue 26 August 2025 |
1.51 (-1.95%) |
1.57 |
1.50 - 1.60 |
1.6044 times |
Mon 25 August 2025 |
1.54 (-6.67%) |
1.65 |
1.53 - 1.68 |
1.2336 times |
Fri 22 August 2025 |
1.65 (-2.37%) |
1.70 |
1.59 - 1.76 |
1.7017 times |
Thu 21 August 2025 |
1.69 (2.42%) |
1.58 |
1.58 - 1.70 |
0.4873 times |
Wed 20 August 2025 |
1.65 (0.61%) |
1.63 |
1.56 - 1.68 |
0.6346 times |
Tue 19 August 2025 |
1.64 (-2.96%) |
1.67 |
1.60 - 1.74 |
1.0102 times |
Mon 18 August 2025 |
1.69 (-4.52%) |
1.70 |
1.66 - 1.77 |
1.043 times |
Fri 15 August 2025 |
1.77 (-0.56%) |
1.78 |
1.71 - 1.79 |
1.1325 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.42 and 1.6 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.51 (-8.48%) |
1.65 |
1.50 - 1.68 |
0.0147 times |
Fri 22 August 2025 |
1.65 (-6.78%) |
1.70 |
1.56 - 1.77 |
0.014 times |
Fri 15 August 2025 |
1.77 (6.63%) |
1.59 |
1.57 - 1.88 |
0.0274 times |
Fri 08 August 2025 |
1.66 (12.93%) |
1.50 |
1.41 - 1.73 |
0.0218 times |
Fri 01 August 2025 |
1.47 (-23.04%) |
1.90 |
1.42 - 1.96 |
0.0328 times |
Fri 25 July 2025 |
1.91 (-12.39%) |
2.18 |
1.90 - 2.19 |
0.04 times |
Fri 18 July 2025 |
2.18 (-17.74%) |
2.54 |
2.02 - 2.74 |
0.113 times |
Fri 11 July 2025 |
2.65 (122.69%) |
3.56 |
2.50 - 7.00 |
8.8208 times |
Thu 03 July 2025 |
1.19 (16.67%) |
1.02 |
0.89 - 2.13 |
0.9026 times |
Fri 27 June 2025 |
1.02 (-2.86%) |
1.05 |
1.01 - 1.10 |
0.0129 times |
Fri 20 June 2025 |
1.05 (-10.26%) |
1.11 |
1.01 - 1.12 |
0.014 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.46 and 1.93 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.51 (-1.31%) |
1.45 |
1.41 - 1.88 |
0.0336 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
4.0051 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0192 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0313 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.2329 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0169 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.0436 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
5.2545 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.1535 times |
Tue 26 November 2024 |
0.20 (-28.57%) |
0.28 |
0.18 - 0.29 |
0.2093 times |
Thu 31 October 2024 |
0.28 (16.67%) |
0.24 |
0.21 - 0.37 |
0.9664 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.63 | | 20 day DMA | 1.63 | | 35 day DMA | 1.81 | | 50 day DMA | 1.76 | | 100 day DMA | 1.5 | | 150 day DMA | 1.78 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.56 | 1.57 | | 12 day EMA | 1.6 | 1.62 | 1.63 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.56 | 1.58 | | 12 day SMA | 1.63 | 1.66 | 1.67 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.81 | 1.85 | 1.89 | | 50 day SMA | 1.76 | 1.75 | 1.74 | | 100 day SMA | 1.5 | 1.5 | 1.49 | | 150 day SMA | 1.78 | 1.8 | 1.82 | | 200 day SMA | 1.53 | 1.53 | 1.52 |
|
|
