MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio Strong Daily Stock price targets for MustangBio MBIO are 1.43 and 1.51 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (-0.68%) |
1.44 |
1.40 - 1.48 |
0.9881 times |
Thu 30 October 2025 |
1.46 (-0.68%) |
1.46 |
1.44 - 1.49 |
0.8464 times |
Wed 29 October 2025 |
1.47 (-2%) |
1.46 |
1.45 - 1.49 |
0.6937 times |
Tue 28 October 2025 |
1.50 (0%) |
1.51 |
1.48 - 1.52 |
0.7316 times |
Mon 27 October 2025 |
1.50 (0.67%) |
1.51 |
1.46 - 1.52 |
0.6327 times |
Fri 24 October 2025 |
1.49 (3.47%) |
1.45 |
1.44 - 1.51 |
0.7792 times |
Thu 23 October 2025 |
1.44 (-2.04%) |
1.45 |
1.43 - 1.48 |
1.0992 times |
Wed 22 October 2025 |
1.47 (-5.16%) |
1.54 |
1.45 - 1.54 |
1.7221 times |
Tue 21 October 2025 |
1.55 (-1.27%) |
1.55 |
1.52 - 1.57 |
0.6302 times |
Mon 20 October 2025 |
1.57 (4.67%) |
1.56 |
1.50 - 1.69 |
1.8767 times |
Fri 17 October 2025 |
1.50 (-1.32%) |
1.52 |
1.45 - 1.52 |
0.9698 times |
Weekly price and charts MustangBio Strong weekly Stock price targets for MustangBio MBIO are 1.37 and 1.49 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (-2.68%) |
1.51 |
1.40 - 1.52 |
0.6116 times |
Fri 24 October 2025 |
1.49 (-0.67%) |
1.56 |
1.43 - 1.69 |
0.9597 times |
Fri 17 October 2025 |
1.50 (-1.96%) |
1.57 |
1.45 - 1.69 |
1.3892 times |
Fri 10 October 2025 |
1.53 (-3.16%) |
1.53 |
1.52 - 1.85 |
1.8915 times |
Fri 03 October 2025 |
1.58 (-0.63%) |
1.58 |
1.49 - 1.64 |
0.6461 times |
Fri 26 September 2025 |
1.59 (-4.79%) |
1.64 |
1.54 - 1.65 |
0.7788 times |
Fri 19 September 2025 |
1.67 (5.7%) |
1.63 |
1.54 - 1.78 |
1.238 times |
Fri 12 September 2025 |
1.58 (10.49%) |
1.41 |
1.31 - 1.62 |
1.4424 times |
Fri 05 September 2025 |
1.43 (-5.3%) |
1.52 |
1.41 - 1.59 |
0.8981 times |
Fri 29 August 2025 |
1.51 (0%) |
1.56 |
1.51 - 1.56 |
0.1445 times |
Fri 29 August 2025 |
1.51 (-8.48%) |
1.65 |
1.50 - 1.68 |
1.0212 times |
Monthly price and charts MustangBio Strong monthly Stock price targets for MustangBio MBIO are 1.2 and 1.65 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Mustang Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (-4.61%) |
1.53 |
1.40 - 1.85 |
0.0313 times |
Tue 30 September 2025 |
1.52 (0.66%) |
1.52 |
1.31 - 1.78 |
0.0281 times |
Fri 29 August 2025 |
1.51 (-1.31%) |
1.45 |
1.41 - 1.88 |
0.0355 times |
Thu 31 July 2025 |
1.53 (59.38%) |
0.95 |
0.89 - 7.00 |
4.1308 times |
Mon 30 June 2025 |
0.96 (-26.72%) |
1.28 |
0.95 - 1.31 |
0.0198 times |
Fri 30 May 2025 |
1.31 (20.18%) |
1.08 |
1.04 - 1.34 |
0.0323 times |
Wed 30 April 2025 |
1.09 (-12.8%) |
1.25 |
1.01 - 1.45 |
0.2403 times |
Mon 31 March 2025 |
1.25 (-37.5%) |
1.88 |
1.22 - 1.99 |
0.0175 times |
Fri 28 February 2025 |
2.00 (-53.7%) |
4.15 |
1.82 - 4.28 |
0.045 times |
Fri 31 January 2025 |
4.32 (2300%) |
0.18 |
0.11 - 6.70 |
5.4194 times |
Tue 31 December 2024 |
0.18 (-10%) |
0.20 |
0.15 - 0.21 |
0.1583 times |
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.49 | | 20 day DMA | 1.56 | | 35 day DMA | 1.57 | | 50 day DMA | 1.55 | | 100 day DMA | 1.64 | | 150 day DMA | 1.51 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.49 | | 12 day EMA | 1.5 | 1.51 | 1.52 | | 20 day EMA | 1.52 | 1.53 | 1.54 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.48 | 1.48 | | 12 day SMA | 1.49 | 1.51 | 1.53 | | 20 day SMA | 1.56 | 1.57 | 1.57 | | 35 day SMA | 1.57 | 1.58 | 1.58 | | 50 day SMA | 1.55 | 1.56 | 1.56 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.81 | 1.83 | 1.82 |
|
|
