MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.66 and 0.78

Daily Target 10.63
Daily Target 20.69
Daily Target 30.74666666666667
Daily Target 40.81
Daily Target 50.87

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (0%) 0.77 0.68 - 0.80 2.0871 times
Mon 01 June 2026 0.76 (13.43%) 0.66 0.65 - 0.79 2.6879 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.61 - 0.68 0.6056 times
Thu 28 May 2026 0.63 (-1.56%) 0.61 0.61 - 0.64 0.4513 times
Wed 27 May 2026 0.64 (3.23%) 0.60 0.60 - 0.65 0.5828 times
Tue 26 May 2026 0.62 (-1.59%) 0.61 0.61 - 0.64 0.5436 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.61 - 0.64 0.448 times
Thu 21 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.64 0.609 times
Wed 20 May 2026 0.62 (-3.13%) 0.62 0.61 - 0.65 0.3708 times
Tue 19 May 2026 0.64 (6.67%) 0.59 0.59 - 0.66 1.614 times
Mon 18 May 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 1.5418 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.71 and 0.86

Weekly Target 10.59
Weekly Target 20.67
Weekly Target 30.73666666666667
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (13.43%) 0.66 0.65 - 0.80 1.5386 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.7035 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.477 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 1.1747 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.4865 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.7801 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.8439 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.5759 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.6251 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.7947 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.8358 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.71 and 0.86

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.73666666666667
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (13.43%) 0.66 0.65 - 0.80 0.1335 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4172 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3648 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3328 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.0088 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5084 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9187 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8691 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3088 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.138 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.4397 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.83
150 day DMA 0.96
200 day DMA 1.11

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.680.64
12 day EMA0.680.670.65
20 day EMA0.690.680.67
35 day EMA0.690.690.69
50 day EMA0.730.730.73

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.660.64
12 day SMA0.650.640.63
20 day SMA0.670.670.67
35 day SMA0.70.70.7
50 day SMA0.720.720.72
100 day SMA0.830.840.84
150 day SMA0.960.960.97
200 day SMA1.111.111.12
Back to top | Use Dark Theme