HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.97 and 17.28 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.213333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.52 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.15 (-0.69%) |
17.40 |
17.09 - 17.40 |
2.2415 times |
Wed 28 May 2025 |
17.27 (-0.86%) |
17.34 |
17.25 - 17.41 |
0.9541 times |
Tue 27 May 2025 |
17.42 (1.1%) |
17.25 |
17.25 - 17.44 |
0.7391 times |
Fri 23 May 2025 |
17.23 (0.23%) |
17.11 |
17.08 - 17.27 |
0.401 times |
Thu 22 May 2025 |
17.19 (0.41%) |
17.16 |
17.08 - 17.33 |
0.8285 times |
Wed 21 May 2025 |
17.12 (-2.17%) |
17.45 |
17.12 - 17.48 |
1.1908 times |
Tue 20 May 2025 |
17.50 (-1.02%) |
17.57 |
17.50 - 17.85 |
0.6618 times |
Mon 19 May 2025 |
17.68 (0.45%) |
17.39 |
17.39 - 17.68 |
0.4324 times |
Fri 16 May 2025 |
17.60 (0.57%) |
17.50 |
17.44 - 17.68 |
1.1063 times |
Thu 15 May 2025 |
17.50 (0.81%) |
17.39 |
17.36 - 17.72 |
1.4444 times |
Wed 14 May 2025 |
17.36 (-3.02%) |
17.84 |
17.36 - 17.87 |
1.7464 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.95 and 17.3 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.15 (-0.46%) |
17.25 |
17.09 - 17.44 |
0.9614 times |
Fri 23 May 2025 |
17.23 (-2.1%) |
17.39 |
17.08 - 17.85 |
0.8587 times |
Fri 16 May 2025 |
17.60 (-0.79%) |
17.94 |
17.36 - 17.94 |
1.4466 times |
Fri 09 May 2025 |
17.74 (-2.1%) |
18.10 |
17.66 - 18.24 |
1.4489 times |
Fri 02 May 2025 |
18.12 (2.55%) |
17.52 |
17.35 - 18.31 |
3.8959 times |
Fri 25 April 2025 |
17.67 (3.94%) |
16.94 |
16.79 - 17.68 |
0.9502 times |
Thu 17 April 2025 |
17.00 (1.13%) |
16.63 |
16.63 - 17.16 |
0.2436 times |
Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0 times |
Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0.1947 times |
Wed 16 April 2025 |
16.81 (0%) |
16.63 |
16.63 - 16.89 |
0 times |
Wed 16 April 2025 |
16.81 (2.38%) |
16.56 |
16.29 - 16.89 |
0.6598 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.5 and 17.73 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.513333333333 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.15 (-2.72%) |
17.58 |
17.08 - 18.31 |
1.1797 times |
Wed 30 April 2025 |
17.63 (1.44%) |
17.30 |
16.22 - 17.71 |
1.2317 times |
Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.8542 times |
Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.5696 times |
Fri 31 January 2025 |
18.02 (1.69%) |
17.83 |
17.05 - 18.63 |
1.2821 times |
Tue 31 December 2024 |
17.72 (-7.71%) |
19.00 |
17.31 - 19.21 |
1.511 times |
Tue 26 November 2024 |
19.20 (-2.04%) |
19.62 |
18.98 - 20.14 |
0.9993 times |
Thu 31 October 2024 |
19.60 (-4.11%) |
20.20 |
19.50 - 20.65 |
0.8807 times |
Mon 30 September 2024 |
20.44 (8.9%) |
18.79 |
18.79 - 20.74 |
0.6479 times |
Fri 30 August 2024 |
18.77 (4.57%) |
18.01 |
17.75 - 19.27 |
0.8437 times |
Wed 31 July 2024 |
17.95 (0.45%) |
17.49 |
17.35 - 18.73 |
1.0374 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.41 | | 20 day DMA | 17.6 | | 35 day DMA | 17.38 | | 50 day DMA | 17.34 | | 100 day DMA | 17.71 | | 150 day DMA | 18.17 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.32 | 17.35 | | 12 day EMA | 17.38 | 17.42 | 17.45 | | 20 day EMA | 17.43 | 17.46 | 17.48 | | 35 day EMA | 17.45 | 17.47 | 17.48 | | 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.25 | 17.29 | | 12 day SMA | 17.41 | 17.47 | 17.51 | | 20 day SMA | 17.6 | 17.62 | 17.64 | | 35 day SMA | 17.38 | 17.36 | 17.34 | | 50 day SMA | 17.34 | 17.36 | 17.38 | | 100 day SMA | 17.71 | 17.72 | 17.73 | | 150 day SMA | 18.17 | 18.2 | 18.22 | | 200 day SMA | 18.51 | 18.51 | 18.52 |
|
|
