HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.25 and 17.35 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.326666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.43 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.30 (-0.29%) |
17.39 |
17.29 - 17.39 |
0.8195 times |
Thu 18 December 2025 |
17.35 (0.46%) |
17.29 |
17.29 - 17.50 |
1.9619 times |
Wed 17 December 2025 |
17.27 (-0.23%) |
17.29 |
17.17 - 17.32 |
1.157 times |
Tue 16 December 2025 |
17.31 (0.06%) |
17.36 |
17.28 - 17.39 |
0.5487 times |
Mon 15 December 2025 |
17.30 (0%) |
17.30 |
17.28 - 17.46 |
0.9457 times |
Fri 12 December 2025 |
17.30 (-0.75%) |
17.34 |
17.27 - 17.45 |
0.8061 times |
Thu 11 December 2025 |
17.43 (0.98%) |
17.22 |
17.22 - 17.46 |
0.9482 times |
Wed 10 December 2025 |
17.26 (0.47%) |
17.15 |
17.11 - 17.34 |
1.2189 times |
Tue 09 December 2025 |
17.18 (0%) |
17.25 |
17.10 - 17.33 |
0.8425 times |
Mon 08 December 2025 |
17.18 (-0.23%) |
17.22 |
17.14 - 17.40 |
0.7515 times |
Fri 05 December 2025 |
17.22 (-1.09%) |
17.50 |
17.12 - 17.55 |
1.0477 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.14 and 17.47 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.323333333333 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.30 (0%) |
17.30 |
17.17 - 17.50 |
1.8059 times |
Fri 12 December 2025 |
17.30 (0.46%) |
17.22 |
17.10 - 17.46 |
1.5182 times |
Fri 05 December 2025 |
17.22 (0.06%) |
17.22 |
17.12 - 17.60 |
1.6368 times |
Fri 28 November 2025 |
17.21 (0.53%) |
17.14 |
17.07 - 17.42 |
0.8874 times |
Fri 21 November 2025 |
17.12 (-1.89%) |
17.56 |
16.98 - 17.56 |
1.2474 times |
Fri 14 November 2025 |
17.45 (-2.24%) |
17.94 |
17.43 - 17.94 |
0.7195 times |
Fri 07 November 2025 |
17.85 (-1.16%) |
18.00 |
17.82 - 18.01 |
0.387 times |
Fri 31 October 2025 |
18.06 (0%) |
18.18 |
18.06 - 18.21 |
0.073 times |
Fri 31 October 2025 |
18.06 (-1.69%) |
18.47 |
18.04 - 18.49 |
1.1727 times |
Fri 24 October 2025 |
18.37 (0.38%) |
18.36 |
18.25 - 18.51 |
0.5521 times |
Fri 17 October 2025 |
18.30 (0.44%) |
18.41 |
18.20 - 18.55 |
1.182 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.2 and 17.7 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.333333333333 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.30 (0.52%) |
17.22 |
17.10 - 17.60 |
1.244 times |
Fri 28 November 2025 |
17.21 (-4.71%) |
18.00 |
16.98 - 18.01 |
0.8128 times |
Fri 31 October 2025 |
18.06 (-2.8%) |
18.30 |
18.04 - 18.69 |
1.0023 times |
Tue 30 September 2025 |
18.58 (1.64%) |
18.20 |
18.00 - 18.90 |
0.9021 times |
Fri 29 August 2025 |
18.28 (2.07%) |
17.81 |
17.68 - 18.57 |
0.8571 times |
Thu 31 July 2025 |
17.91 (1.99%) |
17.27 |
17.27 - 17.91 |
0.7427 times |
Mon 30 June 2025 |
17.56 (2.81%) |
17.10 |
16.90 - 17.73 |
0.7409 times |
Fri 30 May 2025 |
17.08 (-3.12%) |
17.58 |
16.81 - 18.31 |
1.6977 times |
Wed 30 April 2025 |
17.63 (1.44%) |
17.30 |
16.22 - 17.71 |
1.1812 times |
Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.8192 times |
Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.5463 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.29 | | 20 day DMA | 17.29 | | 35 day DMA | 17.44 | | 50 day DMA | 17.71 | | 100 day DMA | 18.07 | | 150 day DMA | 17.86 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.32 | 17.3 | | 12 day EMA | 17.31 | 17.31 | 17.3 | | 20 day EMA | 17.35 | 17.35 | 17.35 | | 35 day EMA | 17.54 | 17.55 | 17.56 | | 50 day EMA | 17.73 | 17.75 | 17.77 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.31 | 17.32 | | 12 day SMA | 17.29 | 17.31 | 17.31 | | 20 day SMA | 17.29 | 17.27 | 17.26 | | 35 day SMA | 17.44 | 17.47 | 17.5 | | 50 day SMA | 17.71 | 17.74 | 17.76 | | 100 day SMA | 18.07 | 18.07 | 18.07 | | 150 day SMA | 17.86 | 17.86 | 17.86 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
