HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.04 and 16.38

Daily Target 115.96
Daily Target 216.11
Daily Target 316.303333333333
Daily Target 416.45
Daily Target 516.64

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 16.25 (-1.63%) 16.48 16.16 - 16.50 0.8107 times
Mon 31 August 2026 16.52 (1.72%) 16.20 16.20 - 16.75 3.3039 times
Fri 28 August 2026 16.24 (-1.75%) 16.50 16.18 - 16.59 0.3952 times
Thu 27 August 2026 16.53 (0.12%) 16.66 16.42 - 16.74 0.4783 times
Wed 26 August 2026 16.51 (-0.18%) 16.47 16.40 - 16.60 0.6767 times
Tue 25 August 2026 16.54 (0%) 16.45 16.45 - 16.59 0.6632 times
Mon 24 August 2026 16.54 (0.12%) 16.51 16.40 - 16.63 0.4969 times
Fri 21 August 2026 16.52 (-0.66%) 16.53 16.52 - 16.62 0.6394 times
Thu 20 August 2026 16.63 (1.28%) 16.41 16.31 - 16.63 1.3416 times
Wed 19 August 2026 16.42 (2.11%) 16.12 16.05 - 16.44 1.194 times
Tue 18 August 2026 16.08 (0%) 16.15 16.05 - 16.29 0.7836 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.21 and 16.8

Weekly Target 115.8
Weekly Target 216.02
Weekly Target 316.386666666667
Weekly Target 416.61
Weekly Target 516.98

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 16.25 (0.06%) 16.20 16.16 - 16.75 0.9391 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.6186 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 1.1191 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.7448 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.7668 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 1.1369 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.1266 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 2.1662 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.4009 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.9811 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.3266 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.04 and 16.38

Monthly Target 115.96
Monthly Target 216.11
Monthly Target 316.303333333333
Monthly Target 416.45
Monthly Target 516.64

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 16.25 (-1.63%) 16.48 16.16 - 16.50 0.0454 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.9821 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.5324 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6202 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7474 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6512 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8633 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6889 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2211 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6478 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7627 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.41
20 day DMA 16.3
35 day DMA 16.27
50 day DMA 16.24
100 day DMA 16.48
150 day DMA 16.81
200 day DMA 16.96

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4516.41
12 day EMA16.3816.416.38
20 day EMA16.3416.3516.33
35 day EMA16.316.316.29
50 day EMA16.2516.2516.24

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4716.47
12 day SMA16.4116.416.36
20 day SMA16.316.316.29
35 day SMA16.2716.2716.26
50 day SMA16.2416.2416.23
100 day SMA16.4816.4816.49
150 day SMA16.8116.8216.83
200 day SMA16.9616.9616.97
Back to top | Use Dark Theme