HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 18.12 and 18.39 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.33 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.6 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (0%) |
18.49 |
18.22 - 18.49 |
2.8659 times |
Fri 29 August 2025 |
18.28 (-0.87%) |
18.49 |
18.22 - 18.49 |
2.8659 times |
Thu 28 August 2025 |
18.44 (0.11%) |
18.41 |
18.35 - 18.50 |
0.6398 times |
Wed 27 August 2025 |
18.42 (-0.11%) |
18.54 |
18.37 - 18.54 |
0.2433 times |
Tue 26 August 2025 |
18.44 (0.33%) |
18.43 |
18.32 - 18.57 |
0.6807 times |
Mon 25 August 2025 |
18.38 (-0.49%) |
18.45 |
18.17 - 18.48 |
0.5458 times |
Fri 22 August 2025 |
18.47 (1.37%) |
18.25 |
18.24 - 18.48 |
0.3005 times |
Thu 21 August 2025 |
18.22 (-0.44%) |
18.23 |
18.19 - 18.37 |
0.5233 times |
Wed 20 August 2025 |
18.30 (0.05%) |
18.37 |
18.25 - 18.37 |
0.6643 times |
Tue 19 August 2025 |
18.29 (0.27%) |
18.12 |
18.12 - 18.34 |
0.6705 times |
Mon 18 August 2025 |
18.24 (0.77%) |
18.14 |
18.03 - 18.24 |
0.5785 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 18.12 and 18.39 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.33 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (0%) |
18.49 |
18.22 - 18.49 |
0.8252 times |
Fri 29 August 2025 |
18.28 (-1.03%) |
18.45 |
18.17 - 18.57 |
1.4326 times |
Fri 22 August 2025 |
18.47 (2.04%) |
18.14 |
18.03 - 18.48 |
0.7881 times |
Fri 15 August 2025 |
18.10 (0.22%) |
18.00 |
17.93 - 18.18 |
0.8346 times |
Fri 08 August 2025 |
18.06 (0.78%) |
18.00 |
17.78 - 18.08 |
0.9977 times |
Fri 01 August 2025 |
17.92 (1.76%) |
17.62 |
17.40 - 17.98 |
0.867 times |
Fri 25 July 2025 |
17.61 (-0.68%) |
17.75 |
17.34 - 17.82 |
1.0771 times |
Fri 18 July 2025 |
17.73 (-0.11%) |
17.64 |
17.46 - 17.89 |
1.0876 times |
Fri 11 July 2025 |
17.75 (0.68%) |
17.63 |
17.50 - 17.85 |
0.8593 times |
Thu 03 July 2025 |
17.63 (1.26%) |
17.37 |
17.27 - 17.73 |
1.2307 times |
Fri 27 June 2025 |
17.41 (0%) |
17.35 |
17.29 - 17.62 |
1.1236 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.98 and 18.87 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 18.176666666667 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.28 (2.07%) |
17.81 |
17.68 - 18.57 |
0.8385 times |
Thu 31 July 2025 |
17.91 (1.99%) |
17.27 |
17.27 - 17.91 |
0.7265 times |
Mon 30 June 2025 |
17.56 (2.81%) |
17.10 |
16.90 - 17.73 |
0.7248 times |
Fri 30 May 2025 |
17.08 (-3.12%) |
17.58 |
16.81 - 18.31 |
1.6608 times |
Wed 30 April 2025 |
17.63 (1.44%) |
17.30 |
16.22 - 17.71 |
1.1556 times |
Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.8014 times |
Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.5344 times |
Fri 31 January 2025 |
18.02 (1.69%) |
17.83 |
17.05 - 18.63 |
1.2028 times |
Tue 31 December 2024 |
17.72 (-7.71%) |
19.00 |
17.31 - 19.21 |
1.4176 times |
Tue 26 November 2024 |
19.20 (-2.04%) |
19.62 |
18.98 - 20.14 |
0.9375 times |
Thu 31 October 2024 |
19.60 (-4.11%) |
20.20 |
19.50 - 20.65 |
0.8263 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 18.37 | | 12 day DMA | 18.32 | | 20 day DMA | 18.21 | | 35 day DMA | 17.97 | | 50 day DMA | 17.85 | | 100 day DMA | 17.58 | | 150 day DMA | 17.7 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.37 | 18.41 | | 12 day EMA | 18.3 | 18.3 | 18.3 | | 20 day EMA | 18.19 | 18.18 | 18.17 | | 35 day EMA | 18.04 | 18.03 | 18.01 | | 50 day EMA | 17.87 | 17.85 | 17.83 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.37 | 18.39 | 18.43 | | 12 day SMA | 18.32 | 18.31 | 18.3 | | 20 day SMA | 18.21 | 18.19 | 18.17 | | 35 day SMA | 17.97 | 17.96 | 17.94 | | 50 day SMA | 17.85 | 17.83 | 17.81 | | 100 day SMA | 17.58 | 17.56 | 17.55 | | 150 day SMA | 17.7 | 17.7 | 17.7 | | 200 day SMA | 17.91 | 17.91 | 17.92 |
|
|
