HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.12 and 16.53 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.83 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.42 (-1.08%) |
16.54 |
16.22 - 16.63 |
0.7488 times |
Thu 10 April 2025 |
16.60 (-2.52%) |
16.95 |
16.53 - 16.95 |
0.8507 times |
Wed 09 April 2025 |
17.03 (2.65%) |
16.54 |
16.37 - 17.03 |
0.8578 times |
Tue 08 April 2025 |
16.59 (-0.36%) |
16.81 |
16.58 - 16.97 |
0.7947 times |
Mon 07 April 2025 |
16.65 (-1.19%) |
16.56 |
16.25 - 17.01 |
0.9583 times |
Fri 04 April 2025 |
16.85 (-0.18%) |
16.82 |
16.31 - 17.00 |
0.9181 times |
Thu 03 April 2025 |
16.88 (-1.97%) |
16.99 |
16.81 - 17.10 |
0.8693 times |
Wed 02 April 2025 |
17.22 (0.47%) |
17.10 |
17.02 - 17.28 |
0.3902 times |
Tue 01 April 2025 |
17.14 (-1.38%) |
17.30 |
17.07 - 17.36 |
0.4834 times |
Mon 31 March 2025 |
17.38 (-1.7%) |
17.68 |
17.30 - 17.81 |
3.1287 times |
Fri 28 March 2025 |
17.68 (-1.01%) |
17.90 |
17.66 - 17.97 |
0.5451 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.92 and 16.73 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.556666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.42 (-2.55%) |
16.56 |
16.22 - 17.03 |
1.6053 times |
Fri 04 April 2025 |
16.85 (-4.69%) |
17.68 |
16.31 - 17.81 |
2.2075 times |
Fri 28 March 2025 |
17.68 (-2.8%) |
18.29 |
17.66 - 18.29 |
0.6542 times |
Fri 21 March 2025 |
18.19 (1.73%) |
17.94 |
17.60 - 18.41 |
1.0513 times |
Fri 14 March 2025 |
17.88 (0.17%) |
17.89 |
17.40 - 17.90 |
0.7723 times |
Fri 07 March 2025 |
17.85 (-3.2%) |
18.61 |
17.83 - 18.62 |
0.7569 times |
Fri 28 February 2025 |
18.44 (0.71%) |
18.31 |
18.23 - 18.66 |
0.7198 times |
Fri 21 February 2025 |
18.31 (-1.19%) |
18.56 |
18.16 - 18.56 |
0.6 times |
Fri 14 February 2025 |
18.53 (3.4%) |
17.92 |
17.78 - 18.55 |
0.8587 times |
Fri 07 February 2025 |
17.92 (-0.55%) |
17.83 |
17.75 - 18.13 |
0.774 times |
Fri 31 January 2025 |
18.02 (-1.8%) |
18.30 |
17.99 - 18.63 |
1.5145 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.75 and 16.89 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.42 (-5.52%) |
17.30 |
16.22 - 17.36 |
0.5535 times |
Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.9354 times |
Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.6238 times |
Fri 31 January 2025 |
18.02 (1.69%) |
17.83 |
17.05 - 18.63 |
1.404 times |
Tue 31 December 2024 |
17.72 (-7.71%) |
19.00 |
17.31 - 19.21 |
1.6548 times |
Tue 26 November 2024 |
19.20 (-2.04%) |
19.62 |
18.98 - 20.14 |
1.0944 times |
Thu 31 October 2024 |
19.60 (-4.11%) |
20.20 |
19.50 - 20.65 |
0.9645 times |
Mon 30 September 2024 |
20.44 (8.9%) |
18.79 |
18.79 - 20.74 |
0.7095 times |
Fri 30 August 2024 |
18.77 (4.57%) |
18.01 |
17.75 - 19.27 |
0.924 times |
Wed 31 July 2024 |
17.95 (0.45%) |
17.49 |
17.35 - 18.73 |
1.1361 times |
Fri 28 June 2024 |
17.87 (1.48%) |
17.76 |
17.40 - 18.22 |
0.952 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 17.03 | | 20 day DMA | 17.45 | | 35 day DMA | 17.76 | | 50 day DMA | 17.87 | | 100 day DMA | 18.17 | | 150 day DMA | 18.77 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.8 | 16.9 | | 12 day EMA | 17 | 17.1 | 17.19 | | 20 day EMA | 17.26 | 17.35 | 17.43 | | 35 day EMA | 17.54 | 17.61 | 17.67 | | 50 day EMA | 17.79 | 17.85 | 17.9 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.74 | 16.8 | | 12 day SMA | 17.03 | 17.16 | 17.29 | | 20 day SMA | 17.45 | 17.51 | 17.56 | | 35 day SMA | 17.76 | 17.82 | 17.87 | | 50 day SMA | 17.87 | 17.9 | 17.94 | | 100 day SMA | 18.17 | 18.2 | 18.24 | | 150 day SMA | 18.77 | 18.79 | 18.81 | | 200 day SMA | 18.62 | 18.62 | 18.63 |
|
|
