HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.99 and 18.14 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.11 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.26 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.06 (-0.88%) |
18.18 |
18.06 - 18.21 |
0.4235 times |
Thu 30 October 2025 |
18.22 (-0.71%) |
18.35 |
18.04 - 18.35 |
1.0505 times |
Wed 29 October 2025 |
18.35 (-0.33%) |
18.41 |
18.27 - 18.47 |
3.0463 times |
Tue 28 October 2025 |
18.41 (0.27%) |
18.48 |
18.26 - 18.48 |
1.4413 times |
Mon 27 October 2025 |
18.36 (-0.05%) |
18.47 |
18.36 - 18.49 |
0.8376 times |
Fri 24 October 2025 |
18.37 (0.27%) |
18.35 |
18.35 - 18.46 |
0.8376 times |
Thu 23 October 2025 |
18.32 (0%) |
18.36 |
18.32 - 18.41 |
0.3814 times |
Wed 22 October 2025 |
18.32 (-0.92%) |
18.43 |
18.26 - 18.47 |
0.9546 times |
Tue 21 October 2025 |
18.49 (0.49%) |
18.47 |
18.42 - 18.51 |
0.379 times |
Mon 20 October 2025 |
18.40 (0.55%) |
18.36 |
18.25 - 18.51 |
0.6481 times |
Fri 17 October 2025 |
18.30 (0.44%) |
18.24 |
18.22 - 18.45 |
0.6645 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.83 and 18.28 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 18.196666666667 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.06 (-1.69%) |
18.47 |
18.04 - 18.49 |
1.4502 times |
Fri 24 October 2025 |
18.37 (0.38%) |
18.36 |
18.25 - 18.51 |
0.6827 times |
Fri 17 October 2025 |
18.30 (0.44%) |
18.41 |
18.20 - 18.55 |
1.4617 times |
Fri 10 October 2025 |
18.22 (-2.04%) |
18.51 |
18.13 - 18.60 |
0.6587 times |
Fri 03 October 2025 |
18.60 (0.16%) |
18.62 |
18.26 - 18.69 |
1.1442 times |
Fri 26 September 2025 |
18.57 (-0.7%) |
18.70 |
18.35 - 18.75 |
0.7495 times |
Fri 19 September 2025 |
18.70 (0.16%) |
18.74 |
18.52 - 18.90 |
1.1458 times |
Fri 12 September 2025 |
18.67 (-0.53%) |
18.76 |
18.50 - 18.81 |
1.3369 times |
Fri 05 September 2025 |
18.77 (2.68%) |
18.20 |
18.00 - 18.78 |
0.6707 times |
Fri 29 August 2025 |
18.28 (0%) |
18.49 |
18.22 - 18.49 |
0.6996 times |
Fri 29 August 2025 |
18.28 (-1.03%) |
18.45 |
18.17 - 18.57 |
1.2146 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.73 and 18.38 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.263333333333 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.06 (-2.8%) |
18.30 |
18.04 - 18.69 |
1.0143 times |
Tue 30 September 2025 |
18.58 (1.64%) |
18.20 |
18.00 - 18.90 |
0.9299 times |
Fri 29 August 2025 |
18.28 (2.07%) |
17.81 |
17.68 - 18.57 |
0.8836 times |
Thu 31 July 2025 |
17.91 (1.99%) |
17.27 |
17.27 - 17.91 |
0.7656 times |
Mon 30 June 2025 |
17.56 (2.81%) |
17.10 |
16.90 - 17.73 |
0.7637 times |
Fri 30 May 2025 |
17.08 (-3.12%) |
17.58 |
16.81 - 18.31 |
1.7501 times |
Wed 30 April 2025 |
17.63 (1.44%) |
17.30 |
16.22 - 17.71 |
1.2177 times |
Mon 31 March 2025 |
17.38 (-5.75%) |
18.61 |
17.30 - 18.62 |
0.8445 times |
Fri 28 February 2025 |
18.44 (2.33%) |
17.83 |
17.75 - 18.66 |
0.5631 times |
Fri 31 January 2025 |
18.02 (1.69%) |
17.83 |
17.05 - 18.63 |
1.2675 times |
Tue 31 December 2024 |
17.72 (-7.71%) |
19.00 |
17.31 - 19.21 |
1.4938 times |
DMA SMA EMA moving averages of Huntington Bancshares HBANP
DMA (daily moving average) of Huntington Bancshares HBANP
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.32 | | 20 day DMA | 18.36 | | 35 day DMA | 18.48 | | 50 day DMA | 18.49 | | 100 day DMA | 18.1 | | 150 day DMA | 17.82 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Huntington Bancshares HBANP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.32 | 18.37 | | 12 day EMA | 18.31 | 18.36 | 18.38 | | 20 day EMA | 18.35 | 18.38 | 18.4 | | 35 day EMA | 18.4 | 18.42 | 18.43 | | 50 day EMA | 18.44 | 18.46 | 18.47 |
SMA (simple moving average) of Huntington Bancshares HBANP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.34 | 18.36 | | 12 day SMA | 18.32 | 18.35 | 18.36 | | 20 day SMA | 18.36 | 18.38 | 18.41 | | 35 day SMA | 18.48 | 18.5 | 18.51 | | 50 day SMA | 18.49 | 18.5 | 18.5 | | 100 day SMA | 18.1 | 18.1 | 18.09 | | 150 day SMA | 17.82 | 17.82 | 17.81 | | 200 day SMA | 17.89 | 17.89 | 17.89 |
|
|
