HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.29 and 16.47

Daily Target 116.14
Daily Target 216.26
Daily Target 316.32
Daily Target 416.44
Daily Target 516.5

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 16.38 (0.24%) 16.35 16.20 - 16.38 1.0401 times
Thu 16 July 2026 16.34 (-0.18%) 16.28 16.20 - 16.37 0.8223 times
Wed 15 July 2026 16.37 (0.92%) 16.24 16.13 - 16.37 1.448 times
Tue 14 July 2026 16.22 (0.43%) 16.19 16.01 - 16.23 0.6955 times
Mon 13 July 2026 16.15 (0.19%) 16.06 16.00 - 16.15 1.8754 times
Fri 10 July 2026 16.12 (-0.25%) 16.10 16.04 - 16.17 0.4882 times
Thu 09 July 2026 16.16 (0.56%) 16.14 16.04 - 16.17 0.933 times
Wed 08 July 2026 16.07 (-0.5%) 16.18 16.01 - 16.21 0.5931 times
Tue 07 July 2026 16.15 (-0.37%) 16.21 16.11 - 16.25 1.1538 times
Mon 06 July 2026 16.21 (0.56%) 16.12 16.12 - 16.23 0.9507 times
Thu 02 July 2026 16.12 (-0.06%) 16.17 16.11 - 16.27 0.7459 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.19 and 16.57

Weekly Target 115.87
Weekly Target 216.13
Weekly Target 316.253333333333
Weekly Target 416.51
Weekly Target 516.63

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1971 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8383 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.1335 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.9477 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 2.0614 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 1.0135 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.8593 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.596 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 0.7958 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.5573 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.2289 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.19 and 16.57

Monthly Target 115.87
Monthly Target 216.13
Monthly Target 316.253333333333
Monthly Target 416.51
Monthly Target 516.63

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 16.38 (-0.12%) 16.03 16.00 - 16.38 0.7027 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6475 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.76 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6622 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8779 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7005 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2417 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6756 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7756 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9563 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8607 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.2
20 day DMA 16.2
35 day DMA 16.25
50 day DMA 16.42
100 day DMA 16.84
150 day DMA 17.08
200 day DMA 17.28

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2716.24
12 day EMA16.2416.2216.2
20 day EMA16.2416.2316.22
35 day EMA16.3416.3416.34
50 day EMA16.4616.4616.47

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2416.2
12 day SMA16.216.216.2
20 day SMA16.216.1916.18
35 day SMA16.2516.2616.27
50 day SMA16.4216.4316.45
100 day SMA16.8416.8616.87
150 day SMA17.0817.0917.09
200 day SMA17.2817.2917.3
Back to top | Use Dark Theme