HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.13 and 17.29

Daily Target 117.09
Daily Target 217.17
Daily Target 317.25
Daily Target 417.33
Daily Target 517.41

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (0.12%) 17.26 17.17 - 17.33 0.8089 times
Tue 14 April 2026 17.23 (0.58%) 17.17 17.06 - 17.27 1.3871 times
Mon 13 April 2026 17.13 (0.41%) 17.10 17.03 - 17.13 1.1051 times
Fri 10 April 2026 17.06 (0%) 17.06 16.98 - 17.13 0.6238 times
Thu 09 April 2026 17.06 (0.59%) 17.03 16.93 - 17.11 0.6665 times
Wed 08 April 2026 16.96 (0.36%) 17.08 16.92 - 17.22 1.37 times
Tue 07 April 2026 16.90 (0.24%) 16.88 16.81 - 16.90 1.4013 times
Mon 06 April 2026 16.86 (-0.35%) 16.99 16.81 - 17.00 0.6722 times
Thu 02 April 2026 16.92 (0.48%) 16.83 16.77 - 16.98 1.0681 times
Wed 01 April 2026 16.84 (-1.17%) 16.86 16.75 - 16.93 0.8972 times
Tue 31 March 2026 17.04 (0.06%) 17.05 16.86 - 17.11 7.898 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.14 and 17.44

Weekly Target 116.9
Weekly Target 217.08
Weekly Target 317.203333333333
Weekly Target 417.38
Weekly Target 517.5

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (1.11%) 17.10 17.03 - 17.33 0.6919 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 0.9921 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.1998 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8435 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8332 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8739 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.0888 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.4524 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.902 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1224 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.7916 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17 and 17.58

Monthly Target 116.53
Monthly Target 216.89
Monthly Target 317.11
Monthly Target 417.47
Monthly Target 517.69

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (1.23%) 16.86 16.75 - 17.33 0.3786 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9805 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7824 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3867 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8714 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8662 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0681 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9613 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9134 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7914 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7895 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.02
20 day DMA 17.12
35 day DMA 17.36
50 day DMA 17.45
100 day DMA 17.44
150 day DMA 17.73
200 day DMA 17.79

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1117.05
12 day EMA17.1117.0917.06
20 day EMA17.1817.1717.16
35 day EMA17.2917.2917.29
50 day EMA17.4517.4617.47

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0917.02
12 day SMA17.0217.0117
20 day SMA17.1217.1317.14
35 day SMA17.3617.3817.4
50 day SMA17.4517.4617.47
100 day SMA17.4417.4417.44
150 day SMA17.7317.7417.75
200 day SMA17.7917.817.8
Back to top | Use Dark Theme