HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.67 and 17.81

Daily Target 117.64
Daily Target 217.69
Daily Target 317.776666666667
Daily Target 417.83
Daily Target 517.92

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.75 (-0.45%) 17.86 17.72 - 17.86 0.7857 times
Fri 20 February 2026 17.83 (-0.06%) 17.81 17.76 - 17.88 0.8152 times
Thu 19 February 2026 17.84 (0.11%) 17.84 17.76 - 17.85 1.0918 times
Wed 18 February 2026 17.82 (0.06%) 17.84 17.75 - 17.86 2.2427 times
Tue 17 February 2026 17.81 (0.51%) 17.74 17.67 - 17.84 1.4238 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.7562 times
Fri 13 February 2026 17.72 (0.57%) 17.72 17.62 - 17.72 0.7562 times
Thu 12 February 2026 17.62 (-0.34%) 17.64 17.60 - 17.74 0.9111 times
Wed 11 February 2026 17.68 (0.06%) 17.71 17.58 - 17.71 0.6271 times
Tue 10 February 2026 17.67 (0.17%) 17.69 17.58 - 17.73 0.5902 times
Mon 09 February 2026 17.64 (0.4%) 17.57 17.51 - 17.66 2.0066 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.67 and 17.81

Weekly Target 117.64
Weekly Target 217.69
Weekly Target 317.776666666667
Weekly Target 417.83
Weekly Target 517.92

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.75 (-0.45%) 17.86 17.72 - 17.86 0.1061 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.7529 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1021 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.6607 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 0.8869 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.3503 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.4101 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 1.4938 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.7998 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 1.437 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 1.4375 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.34 and 17.82

Monthly Target 117.2
Monthly Target 217.47
Monthly Target 317.676666666667
Monthly Target 417.95
Monthly Target 518.16

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.75 (0.17%) 17.83 17.40 - 17.88 0.4936 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2607 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7012 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7874 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9709 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8739 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.8304 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7195 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7177 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.6447 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.1443 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.72
20 day DMA 17.7
35 day DMA 17.67
50 day DMA 17.56
100 day DMA 17.72
150 day DMA 17.91
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.817.78
12 day EMA17.7317.7317.71
20 day EMA17.7117.7117.7
35 day EMA17.6117.617.59
50 day EMA17.5517.5417.53

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.817.78
12 day SMA17.7217.6917.66
20 day SMA17.717.7117.71
35 day SMA17.6717.6617.64
50 day SMA17.5617.5517.53
100 day SMA17.7217.7317.74
150 day SMA17.9117.9117.91
200 day SMA17.817.817.8
Back to top | Use Dark Theme