HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.4 and 16.55

Daily Target 116.37
Daily Target 216.43
Daily Target 316.516666666667
Daily Target 416.58
Daily Target 516.67

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (-0.6%) 16.56 16.45 - 16.60 1.2851 times
Mon 01 June 2026 16.60 (-0.06%) 16.61 16.49 - 16.68 0.7808 times
Fri 29 May 2026 16.61 (-0.54%) 16.73 16.58 - 16.74 1.5088 times
Thu 28 May 2026 16.70 (-0.06%) 16.67 16.67 - 16.74 0.7175 times
Wed 27 May 2026 16.71 (0.36%) 16.65 16.61 - 16.74 0.8061 times
Tue 26 May 2026 16.65 (0.48%) 16.66 16.54 - 16.72 0.7702 times
Fri 22 May 2026 16.57 (0.18%) 16.67 16.51 - 16.67 1.1078 times
Thu 21 May 2026 16.54 (-0.66%) 16.65 16.50 - 16.68 0.9496 times
Wed 20 May 2026 16.65 (0.24%) 16.67 16.60 - 16.80 1.1416 times
Tue 19 May 2026 16.61 (-1.01%) 16.76 16.60 - 16.82 0.9327 times
Mon 18 May 2026 16.78 (-0.18%) 16.86 16.78 - 16.87 0.9453 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.36 and 16.59

Weekly Target 116.31
Weekly Target 216.41
Weekly Target 316.543333333333
Weekly Target 416.64
Weekly Target 516.77

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (-0.66%) 16.61 16.45 - 16.68 0.6519 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 1.1999 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 1.6021 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 1.122 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.4608 times
Wed 06 May 2026 17.03 (0.12%) 17.03 16.85 - 17.08 0.7524 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.9309 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.9296 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.2438 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 1.1067 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.4537 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.36 and 16.59

Monthly Target 116.31
Monthly Target 216.41
Monthly Target 316.543333333333
Monthly Target 416.64
Monthly Target 516.77

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 16.50 (-0.66%) 16.61 16.45 - 16.68 0.1099 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.8832 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7696 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 1.0202 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.8141 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4429 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.9472 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.9013 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.1113 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 1.0003 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9504 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.64
20 day DMA 16.78
35 day DMA 16.89
50 day DMA 16.94
100 day DMA 17.3
150 day DMA 17.36
200 day DMA 17.64

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6316.65
12 day EMA16.6616.6916.71
20 day EMA16.7416.7616.78
35 day EMA16.8416.8616.88
50 day EMA16.9516.9716.98

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.65
12 day SMA16.6416.6816.7
20 day SMA16.7816.8116.82
35 day SMA16.8916.9116.93
50 day SMA16.9416.9516.97
100 day SMA17.317.3117.32
150 day SMA17.3617.3717.38
200 day SMA17.6417.6517.66
Back to top | Use Dark Theme