Use Dark Theme
bell notificationshomepagelogin

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.34 and 35.8

Daily Target 134.99
Daily Target 235.23
Daily Target 335.446666666667
Daily Target 435.69
Daily Target 535.91

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 16 May 2025 35.48 (0.42%) 35.32 35.20 - 35.66 0.9759 times
Thu 15 May 2025 35.33 (2.23%) 34.64 34.51 - 35.37 0.8521 times
Wed 14 May 2025 34.56 (-0.66%) 34.66 34.35 - 34.82 0.8523 times
Tue 13 May 2025 34.79 (0.2%) 34.85 34.49 - 35.11 0.8952 times
Mon 12 May 2025 34.72 (1.37%) 34.81 34.53 - 35.41 1.084 times
Fri 09 May 2025 34.25 (0.09%) 34.34 34.15 - 34.45 0.7942 times
Thu 08 May 2025 34.22 (-0.49%) 34.49 34.15 - 34.72 1.6555 times
Wed 07 May 2025 34.39 (-0.29%) 34.63 34.21 - 34.88 1.1807 times
Tue 06 May 2025 34.49 (0.12%) 34.25 34.07 - 34.60 0.7559 times
Mon 05 May 2025 34.45 (-0.03%) 34.07 33.98 - 34.68 0.9541 times
Fri 02 May 2025 34.46 (1.89%) 34.00 33.99 - 34.53 1.1652 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.92 and 36.23

Weekly Target 133.85
Weekly Target 234.67
Weekly Target 335.163333333333
Weekly Target 435.98
Weekly Target 536.47

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 16 May 2025 35.48 (3.59%) 34.81 34.35 - 35.66 1.8479 times
Fri 09 May 2025 34.25 (-0.61%) 34.07 33.98 - 34.88 2.1179 times
Fri 02 May 2025 34.46 (1.65%) 33.90 33.16 - 34.53 2.3067 times
Fri 25 April 2025 33.90 (-0.32%) 33.75 31.44 - 34.25 2.2283 times
Thu 17 April 2025 34.01 (1.37%) 34.30 33.36 - 34.46 0.3989 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0.3851 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (-0.5%) 33.38 33.25 - 34.76 0.7151 times
Fri 11 April 2025 33.72 (1.02%) 32.97 32.20 - 35.25 3.4199 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.58 and 36.56

Monthly Target 132.96
Monthly Target 234.22
Monthly Target 334.94
Monthly Target 436.2
Monthly Target 536.92

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 16 May 2025 35.48 (3.74%) 33.85 33.68 - 35.66 0.5931 times
Wed 30 April 2025 34.20 (-7.32%) 36.94 31.44 - 37.14 1.3015 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2529 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2234 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.2918 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8383 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8398 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8775 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9372 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.8443 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.0335 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 34.98
12 day DMA 34.58
20 day DMA 34.29
35 day DMA 34.1
50 day DMA 34.74
100 day DMA 35.44
150 day DMA 37.5
200 day DMA 38.11

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0334.8134.55
12 day EMA34.6734.5234.37
20 day EMA34.5234.4234.32
35 day EMA34.6734.6234.58
50 day EMA34.8834.8634.84

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9834.7334.51
12 day SMA34.5834.4734.36
20 day SMA34.2934.1934.1
35 day SMA34.134.1434.18
50 day SMA34.7434.7534.79
100 day SMA35.4435.4735.5
150 day SMA37.537.5337.57
200 day SMA38.1138.1338.15
Back to top Use Dark Theme