ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 26.85 and 27.34

Daily Target 1	26.73
Daily Target 2	26.96
Daily Target 3	27.22
Daily Target 4	27.45
Daily Target 5	27.71

Daily price and volume Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.19 (0.55%)	27.29	26.99 - 27.48	0.9043 times
Thu 30 April 2026	27.04 (1.05%)	26.72	26.72 - 27.35	1.3173 times
Wed 29 April 2026	26.76 (-3.18%)	27.49	26.60 - 27.73	0.9994 times
Tue 28 April 2026	27.64 (0.58%)	28.04	27.55 - 28.31	0.7383 times
Mon 27 April 2026	27.48 (-0.18%)	27.70	27.30 - 28.01	0.7215 times
Fri 24 April 2026	27.53 (-12.99%)	31.40	27.50 - 31.45	1.6738 times
Thu 23 April 2026	31.64 (7.88%)	30.50	30.40 - 32.08	1.4579 times
Wed 22 April 2026	29.33 (0.96%)	29.32	28.89 - 29.53	0.5579 times
Tue 21 April 2026	29.05 (-2.32%)	29.76	28.89 - 29.92	1.1677 times
Mon 20 April 2026	29.74 (0.37%)	29.74	29.56 - 30.14	0.462 times
Fri 17 April 2026	29.63 (0.95%)	29.30	29.16 - 29.78	1.017 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.04 and 27.75

Weekly Target 1	25.66
Weekly Target 2	26.42
Weekly Target 3	27.366666666667
Weekly Target 4	28.13
Weekly Target 5	29.08

Weekly price and volumes for Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.19 (-1.24%)	27.70	26.60 - 28.31	1.2975 times
Fri 24 April 2026	27.53 (-7.09%)	29.74	27.50 - 32.08	1.4745 times
Fri 17 April 2026	29.63 (6.05%)	27.95	27.59 - 29.78	0.8944 times
Fri 10 April 2026	27.94 (0.04%)	28.06	27.48 - 28.48	0.7665 times
Thu 02 April 2026	27.93 (-1.45%)	28.26	27.58 - 29.29	0.6782 times
Fri 27 March 2026	28.34 (-2.44%)	29.13	28.26 - 29.70	0.8961 times
Fri 20 March 2026	29.05 (-3.68%)	30.16	28.56 - 30.78	0.8516 times
Fri 13 March 2026	30.16 (-5.42%)	31.56	30.00 - 31.86	1.0575 times
Fri 06 March 2026	31.89 (3%)	30.74	30.27 - 32.40	1.008 times
Fri 27 February 2026	30.96 (-1.21%)	31.37	30.39 - 31.85	1.0755 times
Fri 20 February 2026	31.34 (-0.73%)	31.67	30.79 - 31.94	0.8684 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.85 and 27.34

Monthly Target 1	26.73
Monthly Target 2	26.96
Monthly Target 3	27.22
Monthly Target 4	27.45
Monthly Target 5	27.71

Monthly price and volumes Comcast Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	27.19 (0.55%)	27.29	26.99 - 27.48	0.0572 times
Thu 30 April 2026	27.04 (-5.82%)	28.54	26.60 - 32.08	1.0194 times
Tue 31 March 2026	28.71 (-7.27%)	30.74	28.26 - 32.40	0.9588 times
Fri 27 February 2026	30.96 (4.07%)	29.62	29.25 - 32.86	1.1103 times
Fri 30 January 2026	29.75 (-0.47%)	29.89	26.91 - 30.11	1.2587 times
Wed 31 December 2025	29.89 (11.99%)	26.50	26.40 - 30.59	1.3666 times
Fri 28 November 2025	26.69 (-4.13%)	27.03	26.43 - 28.28	1.0544 times
Fri 31 October 2025	27.84 (-11.39%)	31.04	25.75 - 31.37	1.2684 times
Tue 30 September 2025	31.42 (-7.51%)	33.70	31.23 - 34.45	1.0473 times
Fri 29 August 2025	33.97 (2.23%)	33.35	31.03 - 34.40	0.859 times
Thu 31 July 2025	33.23 (-6.89%)	35.59	32.39 - 36.66	0.8823 times

monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period	DMA value
5 day DMA	27.22
12 day DMA	28.53
20 day DMA	28.33
35 day DMA	28.65
50 day DMA	29.43
100 day DMA	29.43
150 day DMA	29.15
200 day DMA	30.17

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.42	27.53	27.78
12 day EMA	27.99	28.14	28.34
20 day EMA	28.32	28.44	28.59
35 day EMA	28.91	29.01	29.13
50 day EMA	29.39	29.48	29.58

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.22	27.29	28.21
12 day SMA	28.53	28.62	28.72
20 day SMA	28.33	28.36	28.41
35 day SMA	28.65	28.75	28.86
50 day SMA	29.43	29.52	29.61
100 day SMA	29.43	29.43	29.43
150 day SMA	29.15	29.18	29.21
200 day SMA	30.17	30.21	30.25