ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.7 and 30.43

Daily Target 129.57
Daily Target 229.83
Daily Target 330.303333333333
Daily Target 430.56
Daily Target 531.03

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 17 March 2026 30.08 (-0.86%) 30.59 30.05 - 30.78 1.0454 times
Mon 16 March 2026 30.34 (0.6%) 30.16 30.06 - 30.56 0.8482 times
Fri 13 March 2026 30.16 (0%) 30.33 30.11 - 30.55 0.874 times
Thu 12 March 2026 30.16 (-1.34%) 30.33 30.00 - 30.57 1.0335 times
Wed 11 March 2026 30.57 (-1.61%) 31.06 30.26 - 31.33 1.023 times
Tue 10 March 2026 31.07 (0.13%) 30.94 30.55 - 31.18 0.9166 times
Mon 09 March 2026 31.03 (-2.7%) 31.56 30.47 - 31.86 1.4014 times
Fri 06 March 2026 31.89 (0.92%) 31.50 30.99 - 31.97 0.5829 times
Thu 05 March 2026 31.60 (-1.53%) 31.93 31.47 - 32.40 1.0446 times
Wed 04 March 2026 32.09 (3.48%) 30.85 30.63 - 32.14 1.2304 times
Tue 03 March 2026 31.01 (0.62%) 30.68 30.27 - 31.36 1.1747 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.7 and 30.43

Weekly Target 129.57
Weekly Target 229.83
Weekly Target 330.303333333333
Weekly Target 430.56
Weekly Target 531.03

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 17 March 2026 30.08 (-0.27%) 30.16 30.05 - 30.78 0.3686 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 1.0218 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 0.974 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.0392 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.8391 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2394 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.2315 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.355 times
Fri 30 January 2026 29.75 (1.54%) 29.29 26.91 - 30.11 1.8656 times
Fri 23 January 2026 29.30 (5.32%) 27.82 27.50 - 29.44 1.0659 times
Fri 16 January 2026 27.82 (-1.9%) 28.74 27.56 - 29.32 0.9961 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.84 and 31.24

Monthly Target 128.43
Monthly Target 229.25
Monthly Target 330.826666666667
Monthly Target 431.65
Monthly Target 533.23

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 17 March 2026 30.08 (-2.84%) 30.74 30.00 - 32.40 0.5474 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0891 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2346 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3405 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0342 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2442 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0273 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8426 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8655 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7746 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.8327 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.9
20 day DMA 31.05
35 day DMA 30.95
50 day DMA 30.22
100 day DMA 29.15
150 day DMA 30.12
200 day DMA 31.2

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.4830.55
12 day EMA30.730.8130.89
20 day EMA30.7930.8730.93
35 day EMA30.5230.5530.56
50 day EMA30.1830.1830.17

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.4630.6
12 day SMA30.930.9831.02
20 day SMA31.0531.1231.18
35 day SMA30.9530.9130.89
50 day SMA30.2230.1930.17
100 day SMA29.1529.1429.14
150 day SMA30.1230.1430.15
200 day SMA31.231.2231.24
Back to top | Use Dark Theme