Use Dark Theme
bell notificationshomepagelogin

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.86 and 39.33

Daily Target 138.72
Daily Target 238.99
Daily Target 339.186666666667
Daily Target 439.46
Daily Target 539.66

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (-0.25%) 39.28 38.91 - 39.38 0.6671 times
Thu 16 May 2024 39.37 (0.31%) 39.16 38.88 - 39.43 0.744 times
Wed 15 May 2024 39.25 (-1.13%) 39.88 39.01 - 39.95 0.8916 times
Tue 14 May 2024 39.70 (0%) 40.01 39.59 - 40.06 0.7819 times
Mon 13 May 2024 39.70 (0.99%) 39.57 39.32 - 39.74 0.8941 times
Fri 10 May 2024 39.31 (2%) 38.37 38.33 - 39.45 0.7397 times
Thu 09 May 2024 38.54 (-1.31%) 39.01 38.40 - 39.11 1.1461 times
Wed 08 May 2024 39.05 (1.45%) 38.46 38.36 - 39.80 1.0878 times
Tue 07 May 2024 38.49 (0%) 38.64 38.37 - 38.72 1.4852 times
Mon 06 May 2024 38.49 (-0.52%) 38.78 38.42 - 39.06 1.5625 times
Fri 03 May 2024 38.69 (0.86%) 38.45 38.38 - 38.84 1.0822 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 38.49 and 39.67

Weekly Target 138.22
Weekly Target 238.75
Weekly Target 339.403333333333
Weekly Target 439.93
Weekly Target 540.58

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (-0.1%) 39.57 38.88 - 40.06 0.7672 times
Fri 10 May 2024 39.31 (1.6%) 38.78 38.33 - 39.80 1.1611 times
Fri 03 May 2024 38.69 (0.31%) 38.57 37.84 - 38.95 0.8817 times
Fri 26 April 2024 38.57 (-4.15%) 40.48 36.43 - 41.12 1.1913 times
Fri 19 April 2024 40.24 (2.21%) 39.75 38.88 - 40.30 0.9422 times
Fri 12 April 2024 39.37 (-3.74%) 40.75 39.23 - 41.01 1.2282 times
Fri 05 April 2024 40.90 (-5.65%) 43.03 40.64 - 43.05 0.9481 times
Thu 28 March 2024 43.35 (1.43%) 42.87 42.14 - 43.59 0.6783 times
Fri 22 March 2024 42.74 (-0.07%) 43.05 42.45 - 43.49 0.9935 times
Fri 15 March 2024 42.77 (0.45%) 42.73 42.01 - 43.68 1.2082 times
Fri 08 March 2024 42.58 (-0.51%) 42.73 41.51 - 42.88 0.9284 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.65 and 40.69

Monthly Target 137.08
Monthly Target 238.17
Monthly Target 339.116666666667
Monthly Target 440.21
Monthly Target 541.16

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 17 May 2024 39.27 (3.04%) 38.05 38.02 - 40.06 0.6683 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.2496 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.0638 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.129 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9621 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0274 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9077 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.069 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 1.0062 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.9167 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9387 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.02
20 day DMA 39.05
35 day DMA 39.6
50 day DMA 40.61
100 day DMA 41.93
150 day DMA 42.15
200 day DMA 42.91

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.3239.3
12 day EMA39.1939.1839.14
20 day EMA39.3139.3139.3
35 day EMA39.9239.9639.99
50 day EMA40.6240.6840.73

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.4739.3
12 day SMA39.0238.9338.82
20 day SMA39.0539.139.11
35 day SMA39.639.7239.82
50 day SMA40.6140.6640.72
100 day SMA41.9341.9742.02
150 day SMA42.1542.1842.21
200 day SMA42.9142.9442.97
Back to top Use Dark Theme