ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.08 and 23.91

Daily Target 122.88
Daily Target 223.28
Daily Target 323.713333333333
Daily Target 424.11
Daily Target 524.54

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.67 (-1.25%) 24.00 23.32 - 24.15 0.9232 times
Mon 15 June 2026 23.97 (-2.16%) 24.51 23.94 - 24.63 0.656 times
Fri 12 June 2026 24.50 (2.3%) 24.00 23.91 - 24.51 1.2028 times
Thu 11 June 2026 23.95 (-0.08%) 24.00 23.87 - 24.28 0.7688 times
Wed 10 June 2026 23.97 (0.59%) 24.08 23.68 - 24.21 1.0031 times
Tue 09 June 2026 23.83 (0.38%) 23.74 23.61 - 24.02 0.9891 times
Mon 08 June 2026 23.74 (-0.29%) 23.80 23.52 - 24.11 0.7804 times
Fri 05 June 2026 23.81 (2.06%) 23.40 23.39 - 23.94 0.5964 times
Thu 04 June 2026 23.33 (-0.85%) 23.81 23.13 - 24.25 1.6309 times
Wed 03 June 2026 23.53 (-5.27%) 24.86 23.43 - 24.91 1.4492 times
Tue 02 June 2026 24.84 (-0.88%) 25.04 24.74 - 25.14 0.6121 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.84 and 24.15

Weekly Target 122.56
Weekly Target 223.12
Weekly Target 323.873333333333
Weekly Target 424.43
Weekly Target 525.18

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.67 (-3.39%) 24.51 23.32 - 24.63 0.3233 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.9713 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 1.0363 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.7036 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.2493 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.2278 times
Fri 08 May 2026 25.40 (-3.82%) 26.51 25.35 - 26.84 0.9457 times
Wed 06 May 2026 26.41 (-2.87%) 27.21 26.22 - 27.30 0.5596 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3963 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5867 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9624 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.4 and 24.41

Monthly Target 121.97
Monthly Target 222.82
Monthly Target 323.98
Monthly Target 424.83
Monthly Target 525.99

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 16 June 2026 23.67 (-4.75%) 24.73 23.13 - 25.14 0.4648 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9883 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9591 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9021 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0447 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1843 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2858 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.992 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1935 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9854 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8082 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.02
20 day DMA 24.43
35 day DMA 25.07
50 day DMA 26.15
100 day DMA 28.2
150 day DMA 28.18
200 day DMA 28.8

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.0724.12
12 day EMA24.1324.2124.25
20 day EMA24.4624.5424.6
35 day EMA25.2825.3725.45
50 day EMA26.0926.1926.28

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0424
12 day SMA24.0224.1224.21
20 day SMA24.4324.4924.53
35 day SMA25.0725.1825.28
50 day SMA26.1526.2326.3
100 day SMA28.228.2628.31
150 day SMA28.1828.228.23
200 day SMA28.828.8528.9
Back to top | Use Dark Theme