ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.34 and 35.8 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.23 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 35.69 | | Daily Target 5 | 35.91 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.48 (0.42%) |
35.32 |
35.20 - 35.66 |
0.9759 times |
Thu 15 May 2025 |
35.33 (2.23%) |
34.64 |
34.51 - 35.37 |
0.8521 times |
Wed 14 May 2025 |
34.56 (-0.66%) |
34.66 |
34.35 - 34.82 |
0.8523 times |
Tue 13 May 2025 |
34.79 (0.2%) |
34.85 |
34.49 - 35.11 |
0.8952 times |
Mon 12 May 2025 |
34.72 (1.37%) |
34.81 |
34.53 - 35.41 |
1.084 times |
Fri 09 May 2025 |
34.25 (0.09%) |
34.34 |
34.15 - 34.45 |
0.7942 times |
Thu 08 May 2025 |
34.22 (-0.49%) |
34.49 |
34.15 - 34.72 |
1.6555 times |
Wed 07 May 2025 |
34.39 (-0.29%) |
34.63 |
34.21 - 34.88 |
1.1807 times |
Tue 06 May 2025 |
34.49 (0.12%) |
34.25 |
34.07 - 34.60 |
0.7559 times |
Mon 05 May 2025 |
34.45 (-0.03%) |
34.07 |
33.98 - 34.68 |
0.9541 times |
Fri 02 May 2025 |
34.46 (1.89%) |
34.00 |
33.99 - 34.53 |
1.1652 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 34.92 and 36.23 | Weekly Target 1 | 33.85 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.163333333333 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.47 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.48 (3.59%) |
34.81 |
34.35 - 35.66 |
1.8479 times |
Fri 09 May 2025 |
34.25 (-0.61%) |
34.07 |
33.98 - 34.88 |
2.1179 times |
Fri 02 May 2025 |
34.46 (1.65%) |
33.90 |
33.16 - 34.53 |
2.3067 times |
Fri 25 April 2025 |
33.90 (-0.32%) |
33.75 |
31.44 - 34.25 |
2.2283 times |
Thu 17 April 2025 |
34.01 (1.37%) |
34.30 |
33.36 - 34.46 |
0.3989 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0.3851 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (0%) |
34.30 |
33.36 - 34.46 |
0 times |
Wed 16 April 2025 |
33.55 (-0.5%) |
33.38 |
33.25 - 34.76 |
0.7151 times |
Fri 11 April 2025 |
33.72 (1.02%) |
32.97 |
32.20 - 35.25 |
3.4199 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 34.58 and 36.56 | Monthly Target 1 | 32.96 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 34.94 | | Monthly Target 4 | 36.2 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.48 (3.74%) |
33.85 |
33.68 - 35.66 |
0.5931 times |
Wed 30 April 2025 |
34.20 (-7.32%) |
36.94 |
31.44 - 37.14 |
1.3015 times |
Mon 31 March 2025 |
36.90 (2.84%) |
35.87 |
34.65 - 37.98 |
1.2529 times |
Fri 28 February 2025 |
35.88 (6.6%) |
33.11 |
32.61 - 36.98 |
1.2234 times |
Fri 31 January 2025 |
33.66 (-10.31%) |
37.80 |
32.50 - 38.40 |
1.2918 times |
Tue 31 December 2024 |
37.53 (-11.98%) |
43.21 |
37.11 - 43.30 |
0.8383 times |
Tue 26 November 2024 |
42.64 (-2.36%) |
44.35 |
41.99 - 45.22 |
0.8398 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.8775 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9372 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8443 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.0335 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 34.58 | | 20 day DMA | 34.29 | | 35 day DMA | 34.1 | | 50 day DMA | 34.74 | | 100 day DMA | 35.44 | | 150 day DMA | 37.5 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.81 | 34.55 | | 12 day EMA | 34.67 | 34.52 | 34.37 | | 20 day EMA | 34.52 | 34.42 | 34.32 | | 35 day EMA | 34.67 | 34.62 | 34.58 | | 50 day EMA | 34.88 | 34.86 | 34.84 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.73 | 34.51 | | 12 day SMA | 34.58 | 34.47 | 34.36 | | 20 day SMA | 34.29 | 34.19 | 34.1 | | 35 day SMA | 34.1 | 34.14 | 34.18 | | 50 day SMA | 34.74 | 34.75 | 34.79 | | 100 day SMA | 35.44 | 35.47 | 35.5 | | 150 day SMA | 37.5 | 37.53 | 37.57 | | 200 day SMA | 38.11 | 38.13 | 38.15 |
|
|
