ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.54 and 39 | Daily Target 1 | 38.18 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.636666666667 | | Daily Target 4 | 38.89 | | Daily Target 5 | 39.1 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.69 (0.86%) |
38.45 |
38.38 - 38.84 |
1.0068 times |
Thu 02 May 2024 |
38.36 (0.42%) |
38.54 |
38.07 - 38.75 |
0.7668 times |
Wed 01 May 2024 |
38.20 (0.24%) |
38.05 |
38.02 - 38.70 |
0.8919 times |
Tue 30 April 2024 |
38.11 (-1.9%) |
38.62 |
37.84 - 38.74 |
0.9131 times |
Mon 29 April 2024 |
38.85 (0.73%) |
38.57 |
38.46 - 38.95 |
0.6748 times |
Fri 26 April 2024 |
38.57 (1.85%) |
37.10 |
36.43 - 38.72 |
1.3459 times |
Thu 25 April 2024 |
37.87 (-5.82%) |
38.65 |
37.19 - 39.24 |
1.7097 times |
Wed 24 April 2024 |
40.21 (-0.37%) |
39.96 |
39.82 - 40.34 |
0.8849 times |
Tue 23 April 2024 |
40.36 (-0.52%) |
40.45 |
40.31 - 41.12 |
0.6925 times |
Mon 22 April 2024 |
40.57 (0.82%) |
40.48 |
39.96 - 40.70 |
1.1137 times |
Fri 19 April 2024 |
40.24 (1.56%) |
39.71 |
39.57 - 40.30 |
1.0948 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 38.27 and 39.38 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 38.04 | | Weekly Target 3 | 38.493333333333 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.69 (0.31%) |
38.57 |
37.84 - 38.95 |
0.8948 times |
Fri 26 April 2024 |
38.57 (-4.15%) |
40.48 |
36.43 - 41.12 |
1.2089 times |
Fri 19 April 2024 |
40.24 (2.21%) |
39.75 |
38.88 - 40.30 |
0.9562 times |
Fri 12 April 2024 |
39.37 (-3.74%) |
40.75 |
39.23 - 41.01 |
1.2464 times |
Fri 05 April 2024 |
40.90 (-5.65%) |
43.03 |
40.64 - 43.05 |
0.9622 times |
Thu 28 March 2024 |
43.35 (1.43%) |
42.87 |
42.14 - 43.59 |
0.6884 times |
Fri 22 March 2024 |
42.74 (-0.07%) |
43.05 |
42.45 - 43.49 |
1.0082 times |
Fri 15 March 2024 |
42.77 (0.45%) |
42.73 |
42.01 - 43.68 |
1.2261 times |
Fri 08 March 2024 |
42.58 (-0.51%) |
42.73 |
41.51 - 42.88 |
0.9421 times |
Fri 01 March 2024 |
42.80 (2.15%) |
41.92 |
41.77 - 43.07 |
0.8667 times |
Fri 23 February 2024 |
41.90 (1.6%) |
41.15 |
40.74 - 42.32 |
0.7175 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.36 and 39.18 | Monthly Target 1 | 37.7 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 38.516666666667 | | Monthly Target 4 | 39.01 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
38.69 (1.52%) |
38.05 |
38.02 - 38.84 |
0.157 times |
Tue 30 April 2024 |
38.11 (-12.09%) |
43.03 |
36.43 - 43.05 |
1.3181 times |
Thu 28 March 2024 |
43.35 (1.17%) |
42.66 |
41.51 - 43.68 |
1.1221 times |
Thu 29 February 2024 |
42.85 (-7.93%) |
46.74 |
40.74 - 47.11 |
1.1909 times |
Wed 31 January 2024 |
46.54 (6.13%) |
43.56 |
42.08 - 47.11 |
1.0148 times |
Fri 29 December 2023 |
43.85 (4.68%) |
42.25 |
40.69 - 45.00 |
1.0837 times |
Thu 30 November 2023 |
41.89 (1.45%) |
41.37 |
40.77 - 43.42 |
0.9575 times |
Tue 31 October 2023 |
41.29 (-6.88%) |
44.25 |
37.92 - 44.92 |
1.1276 times |
Fri 29 September 2023 |
44.34 (-5.18%) |
46.67 |
43.86 - 46.70 |
1.0614 times |
Thu 31 August 2023 |
46.76 (3.31%) |
45.46 |
44.61 - 47.46 |
0.967 times |
Mon 31 July 2023 |
45.26 (8.93%) |
40.98 |
40.87 - 46.44 |
0.9902 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 39.14 | | 20 day DMA | 39.36 | | 35 day DMA | 40.69 | | 50 day DMA | 41.23 | | 100 day DMA | 42.44 | | 150 day DMA | 42.46 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.49 | 38.55 | | 12 day EMA | 38.97 | 39.02 | 39.14 | | 20 day EMA | 39.47 | 39.55 | 39.67 | | 35 day EMA | 40.18 | 40.27 | 40.38 | | 50 day EMA | 40.99 | 41.08 | 41.19 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 38.42 | 38.32 | | 12 day SMA | 39.14 | 39.16 | 39.23 | | 20 day SMA | 39.36 | 39.47 | 39.61 | | 35 day SMA | 40.69 | 40.81 | 40.95 | | 50 day SMA | 41.23 | 41.29 | 41.36 | | 100 day SMA | 42.44 | 42.48 | 42.52 | | 150 day SMA | 42.46 | 42.5 | 42.54 | | 200 day SMA | 43.21 | 43.23 | 43.25 |
|
|
