ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 39.12 and 40.69 | Daily Target 1 | 37.88 | | Daily Target 2 | 38.78 | | Daily Target 3 | 39.446666666667 | | Daily Target 4 | 40.35 | | Daily Target 5 | 41.02 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39.69 (3.79%) |
38.57 |
38.54 - 40.11 |
1.0835 times |
Thu 25 July 2024 |
38.24 (0.39%) |
38.54 |
38.23 - 39.37 |
0.811 times |
Wed 24 July 2024 |
38.09 (-1.09%) |
38.72 |
37.38 - 38.85 |
1.0343 times |
Tue 23 July 2024 |
38.51 (-2.58%) |
39.41 |
36.97 - 39.57 |
1.3576 times |
Mon 22 July 2024 |
39.53 (-1.37%) |
40.11 |
38.79 - 40.19 |
1.024 times |
Fri 19 July 2024 |
40.08 (-0.15%) |
40.18 |
39.87 - 40.29 |
0.8516 times |
Thu 18 July 2024 |
40.14 (-1.11%) |
40.23 |
40.13 - 41.20 |
0.7833 times |
Wed 17 July 2024 |
40.59 (2.47%) |
39.68 |
39.67 - 40.74 |
1.3979 times |
Tue 16 July 2024 |
39.61 (1.72%) |
38.94 |
38.86 - 39.67 |
0.8179 times |
Mon 15 July 2024 |
38.94 (1.7%) |
38.25 |
38.20 - 39.44 |
0.8389 times |
Fri 12 July 2024 |
38.29 (1.43%) |
37.99 |
37.91 - 38.34 |
0.7388 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 36.72 and 39.94 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 38.95 | | Weekly Target 4 | 40.93 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39.69 (-0.97%) |
40.11 |
36.97 - 40.19 |
1.4999 times |
Fri 19 July 2024 |
40.08 (4.67%) |
38.25 |
38.20 - 41.20 |
1.3246 times |
Fri 12 July 2024 |
38.29 (1.14%) |
37.79 |
37.14 - 38.34 |
1.1328 times |
Fri 05 July 2024 |
37.86 (-0.5%) |
37.75 |
37.68 - 38.31 |
0.2471 times |
Wed 03 July 2024 |
38.05 (-2.83%) |
38.90 |
37.71 - 39.08 |
0.5017 times |
Fri 28 June 2024 |
39.16 (1.77%) |
38.29 |
37.62 - 39.25 |
1.4892 times |
Fri 21 June 2024 |
38.48 (4.28%) |
37.34 |
36.71 - 38.71 |
1.1561 times |
Tue 18 June 2024 |
36.90 (-1.44%) |
37.39 |
36.75 - 37.79 |
0.6672 times |
Fri 14 June 2024 |
37.44 (-3.9%) |
38.91 |
37.26 - 38.98 |
0.9939 times |
Fri 07 June 2024 |
38.96 (-2.67%) |
40.00 |
38.91 - 40.07 |
0.9874 times |
Fri 31 May 2024 |
40.03 (3.87%) |
38.23 |
37.85 - 40.09 |
1.1309 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.33 and 42.56 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 37.37 | | Monthly Target 3 | 39.286666666667 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
39.69 (1.35%) |
38.90 |
36.97 - 41.20 |
0.9061 times |
Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
1.0193 times |
Fri 31 May 2024 |
40.03 (5.04%) |
38.05 |
37.85 - 40.09 |
1.0311 times |
Tue 30 April 2024 |
38.11 (-12.09%) |
43.03 |
36.43 - 43.05 |
1.188 times |
Thu 28 March 2024 |
43.35 (1.17%) |
42.66 |
41.51 - 43.68 |
1.0113 times |
Thu 29 February 2024 |
42.85 (-7.93%) |
46.74 |
40.74 - 47.11 |
1.0733 times |
Wed 31 January 2024 |
46.54 (6.13%) |
43.56 |
42.08 - 47.11 |
0.9147 times |
Fri 29 December 2023 |
43.85 (4.68%) |
42.25 |
40.69 - 45.00 |
0.9768 times |
Thu 30 November 2023 |
41.89 (1.45%) |
41.37 |
40.77 - 43.42 |
0.863 times |
Tue 31 October 2023 |
41.29 (-6.88%) |
44.25 |
37.92 - 44.92 |
1.0163 times |
Fri 29 September 2023 |
44.34 (-5.18%) |
46.67 |
43.86 - 46.70 |
0.9566 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 39.12 | | 20 day DMA | 38.6 | | 35 day DMA | 38.34 | | 50 day DMA | 38.55 | | 100 day DMA | 39.61 | | 150 day DMA | 40.83 | | 200 day DMA | 41.27 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 38.67 | 38.89 | | 12 day EMA | 38.93 | 38.79 | 38.89 | | 20 day EMA | 38.79 | 38.69 | 38.74 | | 35 day EMA | 38.73 | 38.67 | 38.7 | | 50 day EMA | 38.65 | 38.61 | 38.62 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 38.89 | 39.27 | | 12 day SMA | 39.12 | 38.93 | 38.87 | | 20 day SMA | 38.6 | 38.57 | 38.58 | | 35 day SMA | 38.34 | 38.32 | 38.34 | | 50 day SMA | 38.55 | 38.54 | 38.56 | | 100 day SMA | 39.61 | 39.63 | 39.67 | | 150 day SMA | 40.83 | 40.86 | 40.9 | | 200 day SMA | 41.27 | 41.29 | 41.32 |
|
|
