ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.23 and 24.11

Daily Target 123.06
Daily Target 223.4
Daily Target 323.936666666667
Daily Target 424.28
Daily Target 524.82

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.75 (-2.7%) 24.43 23.59 - 24.47 0.7217 times
Tue 15 September 2026 24.41 (-1.97%) 24.88 24.37 - 24.89 0.9098 times
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.6672 times
Fri 11 September 2026 25.20 (0.12%) 25.21 25.00 - 25.41 0.7425 times
Thu 10 September 2026 25.17 (2.36%) 24.60 24.51 - 25.34 1.102 times
Wed 09 September 2026 24.59 (-6.61%) 26.19 24.19 - 26.25 2.1801 times
Tue 08 September 2026 26.33 (-0.57%) 26.31 25.96 - 26.40 1.2531 times
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.5333 times
Thu 03 September 2026 26.65 (-0.6%) 26.89 26.50 - 27.13 1.0158 times
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 0.8746 times
Tue 01 September 2026 26.30 (-1.2%) 26.52 26.27 - 26.76 0.8966 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.74 and 24.6

Weekly Target 122.4
Weekly Target 223.08
Weekly Target 324.263333333333
Weekly Target 424.94
Weekly Target 526.12

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.75 (-5.75%) 25.41 23.59 - 25.45 0.5174 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.188 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.9903 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.985 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.8105 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.9843 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.2568 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.3406 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3867 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.5403 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 1.1425 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.87 and 25.47

Monthly Target 121.24
Monthly Target 222.5
Monthly Target 324.843333333333
Monthly Target 426.1
Monthly Target 528.44

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 16 September 2026 23.75 (-10.78%) 26.52 23.59 - 27.19 0.4493 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7839 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1058 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1492 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0111 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9813 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.923 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0689 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2117 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3156 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.015 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.6
20 day DMA 26.09
35 day DMA 25.7
50 day DMA 24.99
100 day DMA 24.79
150 day DMA 26.46
200 day DMA 27.11

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.582525.29
12 day EMA25.2725.5525.76
20 day EMA25.5125.6925.82
35 day EMA25.2825.3725.43
50 day EMA24.8324.8724.89

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.8525.24
12 day SMA25.625.8826.04
20 day SMA26.0926.2226.28
35 day SMA25.725.7125.66
50 day SMA24.9924.9824.96
100 day SMA24.7924.8324.86
150 day SMA26.4626.5126.57
200 day SMA27.1127.1327.14
Back to top | Use Dark Theme