Use Dark Theme
bell notificationshomepagelogin

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 33.87 and 34.44

Daily Target 133.44
Daily Target 233.72
Daily Target 334.006666666667
Daily Target 434.29
Daily Target 534.58

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (1.37%) 33.78 33.72 - 34.29 1.998 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 1.9285 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (-2.47%) 34.30 33.36 - 34.46 0 times
Tue 15 April 2025 34.40 (0.73%) 34.44 34.26 - 34.76 1.6766 times
Mon 14 April 2025 34.15 (1.28%) 33.38 33.25 - 34.45 1.9049 times
Fri 11 April 2025 33.72 (0.12%) 33.96 33.22 - 34.00 2.492 times
Thu 10 April 2025 33.68 (-4.26%) 34.78 33.09 - 34.90 2.9627 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.14 and 34.24

Weekly Target 132.84
Weekly Target 233.43
Weekly Target 333.943333333333
Weekly Target 434.53
Weekly Target 535.04

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (1.37%) 34.30 33.36 - 34.46 0.3524 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0.3401 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (0%) 34.30 33.36 - 34.46 0 times
Wed 16 April 2025 33.55 (-0.5%) 33.38 33.25 - 34.76 0.6317 times
Fri 11 April 2025 33.72 (1.02%) 32.97 32.20 - 35.25 3.021 times
Fri 04 April 2025 33.38 (-8.85%) 36.83 33.34 - 37.14 2.1627 times
Fri 28 March 2025 36.62 (-0.35%) 36.79 36.48 - 37.72 1.3847 times
Fri 21 March 2025 36.75 (3.73%) 35.49 35.34 - 36.88 2.1074 times
Fri 14 March 2025 35.43 (-5.75%) 37.41 34.65 - 37.98 2.6076 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.64 and 35.58

Monthly Target 129.51
Monthly Target 231.76
Monthly Target 334.45
Monthly Target 436.7
Monthly Target 539.39

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 17 April 2025 34.01 (-7.83%) 36.94 32.20 - 37.14 0.8468 times
Mon 31 March 2025 36.90 (2.84%) 35.87 34.65 - 37.98 1.2549 times
Fri 28 February 2025 35.88 (6.6%) 33.11 32.61 - 36.98 1.2254 times
Fri 31 January 2025 33.66 (-10.31%) 37.80 32.50 - 38.40 1.2939 times
Tue 31 December 2024 37.53 (-11.98%) 43.21 37.11 - 43.30 0.8396 times
Tue 26 November 2024 42.64 (-2.36%) 44.35 41.99 - 45.22 0.8411 times
Thu 31 October 2024 43.67 (4.55%) 41.63 40.38 - 45.31 0.8789 times
Mon 30 September 2024 41.77 (5.56%) 39.68 38.14 - 42.08 0.9387 times
Fri 30 August 2024 39.57 (-4.12%) 41.25 38.44 - 41.42 0.8457 times
Wed 31 July 2024 41.27 (5.39%) 38.90 36.97 - 41.63 1.0351 times
Fri 28 June 2024 39.16 (-2.17%) 40.00 36.71 - 40.07 0.9778 times

 monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.87
20 day DMA 34.44
35 day DMA 35.16
50 day DMA 35.34
100 day DMA 36.55
150 day DMA 38.28
200 day DMA 38.53

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.6133.64
12 day EMA33.9433.9334
20 day EMA34.2934.3234.4
35 day EMA34.6434.6834.75
50 day EMA35.0835.1235.18

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.5533.55
12 day SMA33.8733.7733.77
20 day SMA34.4434.634.76
35 day SMA35.1635.235.27
50 day SMA35.3435.3535.36
100 day SMA36.5536.6336.73
150 day SMA38.2838.3138.35
200 day SMA38.5338.5538.57
Back to top Use Dark Theme