ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.95 and 39.55 | Daily Target 1 | 38.84 | | Daily Target 2 | 39.06 | | Daily Target 3 | 39.44 | | Daily Target 4 | 39.66 | | Daily Target 5 | 40.04 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.28 (-0.2%) |
39.55 |
39.22 - 39.82 |
0.7883 times |
Mon 16 September 2024 |
39.36 (-0.48%) |
39.79 |
39.19 - 40.05 |
1.0058 times |
Fri 13 September 2024 |
39.55 (0.61%) |
39.31 |
39.23 - 39.89 |
0.7875 times |
Thu 12 September 2024 |
39.31 (1.63%) |
38.87 |
38.51 - 39.33 |
1.0255 times |
Wed 11 September 2024 |
38.68 (-1.18%) |
39.14 |
38.14 - 39.14 |
1.0149 times |
Tue 10 September 2024 |
39.14 (-1.46%) |
39.82 |
38.91 - 39.96 |
0.8267 times |
Mon 09 September 2024 |
39.72 (0.28%) |
39.74 |
38.95 - 40.03 |
0.817 times |
Fri 06 September 2024 |
39.61 (-0.48%) |
39.80 |
39.49 - 40.35 |
1.1151 times |
Thu 05 September 2024 |
39.80 (2.92%) |
38.91 |
38.88 - 39.83 |
1.1442 times |
Wed 04 September 2024 |
38.67 (-2.1%) |
39.70 |
38.40 - 40.18 |
1.4749 times |
Tue 03 September 2024 |
39.50 (-0.18%) |
39.68 |
39.41 - 39.89 |
1.1032 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 38.81 and 39.67 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.506666666667 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.28 (-0.68%) |
39.79 |
39.19 - 40.05 |
0.4008 times |
Fri 13 September 2024 |
39.55 (-0.15%) |
39.74 |
38.14 - 40.03 |
0.9989 times |
Fri 06 September 2024 |
39.61 (0.1%) |
39.68 |
38.40 - 40.35 |
1.0806 times |
Fri 30 August 2024 |
39.57 (0%) |
39.73 |
39.17 - 39.73 |
0.3475 times |
Fri 30 August 2024 |
39.57 (-0.63%) |
40.02 |
39.17 - 40.54 |
1.1263 times |
Fri 23 August 2024 |
39.82 (0.5%) |
39.47 |
39.18 - 40.31 |
0.7077 times |
Fri 16 August 2024 |
39.62 (1.38%) |
39.00 |
38.47 - 39.83 |
1.0157 times |
Fri 09 August 2024 |
39.08 (-2.06%) |
40.18 |
38.44 - 40.52 |
1.0965 times |
Fri 02 August 2024 |
39.90 (0.53%) |
39.73 |
39.63 - 41.63 |
1.6093 times |
Fri 26 July 2024 |
39.69 (-0.97%) |
40.11 |
36.97 - 40.19 |
1.6167 times |
Fri 19 July 2024 |
40.08 (4.67%) |
38.25 |
38.20 - 41.20 |
1.4276 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 37.61 and 39.82 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 39.256666666667 | | Monthly Target 4 | 40.37 | | Monthly Target 5 | 41.47 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
39.28 (-0.73%) |
39.68 |
38.14 - 40.35 |
0.4607 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.9166 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.1219 times |
Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
1.0598 times |
Fri 31 May 2024 |
40.03 (5.04%) |
38.05 |
37.85 - 40.09 |
1.0721 times |
Tue 30 April 2024 |
38.11 (-12.09%) |
43.03 |
36.43 - 43.05 |
1.2352 times |
Thu 28 March 2024 |
43.35 (1.17%) |
42.66 |
41.51 - 43.68 |
1.0515 times |
Thu 29 February 2024 |
42.85 (-7.93%) |
46.74 |
40.74 - 47.11 |
1.1159 times |
Wed 31 January 2024 |
46.54 (6.13%) |
43.56 |
42.08 - 47.11 |
0.9509 times |
Fri 29 December 2023 |
43.85 (4.68%) |
42.25 |
40.69 - 45.00 |
1.0155 times |
Thu 30 November 2023 |
41.89 (1.45%) |
41.37 |
40.77 - 43.42 |
0.8972 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 39.24 | | 12 day DMA | 39.35 | | 20 day DMA | 39.54 | | 35 day DMA | 39.52 | | 50 day DMA | 39.43 | | 100 day DMA | 38.97 | | 150 day DMA | 39.81 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.35 | 39.34 | | 12 day EMA | 39.37 | 39.39 | 39.4 | | 20 day EMA | 39.42 | 39.44 | 39.45 | | 35 day EMA | 39.36 | 39.37 | 39.37 | | 50 day EMA | 39.28 | 39.28 | 39.28 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.24 | 39.21 | 39.28 | | 12 day SMA | 39.35 | 39.37 | 39.38 | | 20 day SMA | 39.54 | 39.58 | 39.62 | | 35 day SMA | 39.52 | 39.57 | 39.6 | | 50 day SMA | 39.43 | 39.4 | 39.36 | | 100 day SMA | 38.97 | 38.97 | 38.96 | | 150 day SMA | 39.81 | 39.83 | 39.85 | | 200 day SMA | 40.79 | 40.8 | 40.81 |
|
|
