ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation Strong Daily Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.52 | Daily Target 1 | 41.64 | | Daily Target 2 | 42.31 | | Daily Target 3 | 42.666666666667 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.7 |
Daily price and volume Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
42.99 (1.58%) |
42.75 |
41.99 - 43.02 |
1.1435 times |
Tue 19 November 2024 |
42.32 (-1.58%) |
42.60 |
42.31 - 42.77 |
1.5892 times |
Mon 18 November 2024 |
43.00 (0.28%) |
42.85 |
42.75 - 43.22 |
1.0368 times |
Fri 15 November 2024 |
42.88 (-1.38%) |
43.48 |
42.58 - 43.82 |
0.9957 times |
Thu 14 November 2024 |
43.48 (-0.98%) |
43.91 |
43.19 - 44.06 |
1.0953 times |
Wed 13 November 2024 |
43.91 (-0.3%) |
43.66 |
43.51 - 44.19 |
0.6293 times |
Tue 12 November 2024 |
44.04 (-0.36%) |
43.90 |
43.85 - 44.20 |
0.728 times |
Mon 11 November 2024 |
44.20 (0.66%) |
43.96 |
43.91 - 44.63 |
0.6019 times |
Fri 08 November 2024 |
43.91 (-0.63%) |
44.16 |
43.66 - 44.39 |
1.2495 times |
Thu 07 November 2024 |
44.19 (-2.1%) |
44.97 |
44.15 - 45.00 |
0.931 times |
Wed 06 November 2024 |
45.14 (6.06%) |
43.83 |
43.43 - 45.22 |
1.6865 times |
Weekly price and charts ComcastCorporation Strong weekly Stock price targets for ComcastCorporation CMCSA are 42.49 and 43.72 | Weekly Target 1 | 41.5 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 42.733333333333 | | Weekly Target 4 | 43.48 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
42.99 (0.26%) |
42.85 |
41.99 - 43.22 |
0.7599 times |
Fri 15 November 2024 |
42.88 (-2.35%) |
43.96 |
42.58 - 44.63 |
0.8165 times |
Fri 08 November 2024 |
43.91 (0.8%) |
43.69 |
42.32 - 45.22 |
1.2012 times |
Fri 01 November 2024 |
43.56 (4.56%) |
41.62 |
41.62 - 45.31 |
1.4001 times |
Fri 25 October 2024 |
41.66 (-0.64%) |
41.96 |
40.46 - 42.60 |
0.9549 times |
Fri 18 October 2024 |
41.93 (1.62%) |
41.36 |
41.30 - 42.77 |
0.7573 times |
Fri 11 October 2024 |
41.26 (0.17%) |
40.94 |
40.38 - 41.95 |
0.7556 times |
Fri 04 October 2024 |
41.19 (-1.08%) |
41.75 |
40.53 - 41.97 |
0.8304 times |
Fri 27 September 2024 |
41.64 (3.81%) |
40.21 |
40.12 - 42.08 |
1.1712 times |
Fri 20 September 2024 |
40.11 (1.42%) |
39.79 |
38.50 - 41.07 |
1.353 times |
Fri 13 September 2024 |
39.55 (-0.15%) |
39.74 |
38.14 - 40.03 |
0.8139 times |
Monthly price and charts ComcastCorporation Strong monthly Stock price targets for ComcastCorporation CMCSA are 40.88 and 44.11 | Monthly Target 1 | 40.17 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 43.4 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Comcast Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
42.99 (-1.56%) |
44.35 |
41.99 - 45.22 |
0.6795 times |
Thu 31 October 2024 |
43.67 (4.55%) |
41.63 |
40.38 - 45.31 |
0.9304 times |
Mon 30 September 2024 |
41.77 (5.56%) |
39.68 |
38.14 - 42.08 |
0.9937 times |
Fri 30 August 2024 |
39.57 (-4.12%) |
41.25 |
38.44 - 41.42 |
0.8952 times |
Wed 31 July 2024 |
41.27 (5.39%) |
38.90 |
36.97 - 41.63 |
1.0958 times |
Fri 28 June 2024 |
39.16 (-2.17%) |
40.00 |
36.71 - 40.07 |
1.0351 times |
Fri 31 May 2024 |
40.03 (5.04%) |
38.05 |
37.85 - 40.09 |
1.0471 times |
Tue 30 April 2024 |
38.11 (-12.09%) |
43.03 |
36.43 - 43.05 |
1.2064 times |
Thu 28 March 2024 |
43.35 (1.17%) |
42.66 |
41.51 - 43.68 |
1.027 times |
Thu 29 February 2024 |
42.85 (-7.93%) |
46.74 |
40.74 - 47.11 |
1.0899 times |
Wed 31 January 2024 |
46.54 (6.13%) |
43.56 |
42.08 - 47.11 |
0.9288 times |
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value | | 5 day DMA | 42.93 | | 12 day DMA | 43.55 | | 20 day DMA | 43.09 | | 35 day DMA | 42.38 | | 50 day DMA | 41.82 | | 100 day DMA | 40.56 | | 150 day DMA | 39.91 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.99 | 43.33 | | 12 day EMA | 43.15 | 43.18 | 43.34 | | 20 day EMA | 42.96 | 42.96 | 43.03 | | 35 day EMA | 42.43 | 42.4 | 42.4 | | 50 day EMA | 41.73 | 41.68 | 41.65 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.93 | 43.12 | 43.46 | | 12 day SMA | 43.55 | 43.51 | 43.62 | | 20 day SMA | 43.09 | 43.02 | 42.98 | | 35 day SMA | 42.38 | 42.33 | 42.31 | | 50 day SMA | 41.82 | 41.73 | 41.67 | | 100 day SMA | 40.56 | 40.51 | 40.47 | | 150 day SMA | 39.91 | 39.89 | 39.88 | | 200 day SMA | 40.37 | 40.37 | 40.36 |
|
|
