VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.43 and 2.59

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4666666666667
Daily Target 42.54
Daily Target 52.63

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (0.41%) 2.43 2.39 - 2.55 1.7651 times
Fri 02 October 2026 2.45 (-8.24%) 2.72 2.42 - 2.73 1.4863 times
Thu 01 October 2026 2.67 (-0.37%) 2.67 2.63 - 2.75 0.7609 times
Wed 30 September 2026 2.68 (1.52%) 2.66 2.61 - 2.72 0.7592 times
Tue 29 September 2026 2.64 (-2.22%) 2.70 2.58 - 2.70 0.7972 times
Mon 28 September 2026 2.70 (0.75%) 2.68 2.61 - 2.73 0.8192 times
Fri 25 September 2026 2.68 (-4.29%) 2.78 2.64 - 2.79 0.9146 times
Thu 24 September 2026 2.80 (-2.44%) 2.87 2.70 - 2.88 1.3882 times
Wed 23 September 2026 2.87 (-8.6%) 3.14 2.87 - 3.14 0.8762 times
Tue 22 September 2026 3.14 (1.95%) 3.09 3.08 - 3.17 0.4331 times
Mon 21 September 2026 3.08 (-0.32%) 3.13 3.05 - 3.16 0.3711 times

Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.43 and 2.59

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4666666666667
Weekly Target 42.54
Weekly Target 52.63

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (0.41%) 2.43 2.39 - 2.55 0.6027 times
Fri 02 October 2026 2.45 (-8.58%) 2.68 2.42 - 2.75 1.5783 times
Fri 25 September 2026 2.68 (-13.27%) 3.13 2.64 - 3.17 1.3599 times
Fri 18 September 2026 3.09 (-3.13%) 3.17 2.97 - 3.21 1.0495 times
Fri 11 September 2026 3.19 (-9.12%) 3.48 3.13 - 3.50 0.6925 times
Fri 04 September 2026 3.51 (-0.85%) 3.51 3.33 - 3.59 0.9403 times
Fri 28 August 2026 3.54 (4.42%) 3.39 3.24 - 3.56 0.7197 times
Fri 21 August 2026 3.39 (3.67%) 3.27 3.20 - 3.48 1.1589 times
Fri 14 August 2026 3.27 (0%) 3.25 3.14 - 3.33 0.8741 times
Fri 07 August 2026 3.27 (7.92%) 3.06 2.94 - 3.29 1.0241 times
Fri 31 July 2026 3.03 (-2.26%) 3.11 2.97 - 3.28 1.0736 times

weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.25 and 2.61

Monthly Target 12.17
Monthly Target 22.32
Monthly Target 32.5333333333333
Monthly Target 42.68
Monthly Target 52.89

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-8.21%) 2.67 2.39 - 2.75 0.2715 times
Wed 30 September 2026 2.68 (-22.32%) 3.42 2.58 - 3.59 0.928 times
Mon 31 August 2026 3.45 (13.86%) 3.06 2.94 - 3.56 0.7825 times
Fri 31 July 2026 3.03 (-13.43%) 3.50 2.96 - 3.91 1.3567 times
Tue 30 June 2026 3.50 (-9.56%) 3.88 3.26 - 3.92 1.0866 times
Fri 29 May 2026 3.87 (3.75%) 3.75 3.36 - 4.46 1.0158 times
Thu 30 April 2026 3.73 (-3.37%) 3.89 3.63 - 4.34 0.9385 times
Tue 31 March 2026 3.86 (-5.85%) 4.04 3.65 - 5.48 1.5926 times
Fri 27 February 2026 4.10 (5.13%) 3.88 3.26 - 4.35 0.8992 times
Fri 30 January 2026 3.90 (-0.76%) 3.97 3.56 - 4.24 1.1286 times
Wed 31 December 2025 3.93 (-3.91%) 4.02 3.74 - 4.58 0.7996 times

monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.77
20 day DMA 2.93
35 day DMA 3.14
50 day DMA 3.14
100 day DMA 3.33
150 day DMA 3.57
200 day DMA 3.64

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.622.71
12 day EMA2.732.782.84
20 day EMA2.872.912.96
35 day EMA2.993.023.05
50 day EMA3.073.13.13

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.632.67
12 day SMA2.772.822.87
20 day SMA2.932.993.03
35 day SMA3.143.173.19
50 day SMA3.143.153.17
100 day SMA3.333.353.37
150 day SMA3.573.583.59
200 day SMA3.643.653.66
Back to top | Use Dark Theme