Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.52 and 3.71
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.58 (2.58%) | 3.49 | 3.46 - 3.65 | 0.7908 times | Fri 20 February 2026 | 3.49 (2.05%) | 3.39 | 3.30 - 3.51 | 0.9413 times | Thu 19 February 2026 | 3.42 (2.4%) | 3.38 | 3.26 - 3.45 | 1.3217 times | Wed 18 February 2026 | 3.34 (-2.05%) | 3.41 | 3.33 - 3.49 | 0.9049 times | Tue 17 February 2026 | 3.41 (0.59%) | 3.38 | 3.31 - 3.50 | 0.7611 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.7248 times | Fri 13 February 2026 | 3.39 (-0.88%) | 3.45 | 3.36 - 3.56 | 0.7248 times | Thu 12 February 2026 | 3.42 (-6.3%) | 3.62 | 3.36 - 3.68 | 1.6646 times | Wed 11 February 2026 | 3.65 (-1.35%) | 3.70 | 3.63 - 3.78 | 1.1091 times | Tue 10 February 2026 | 3.70 (-0.27%) | 3.73 | 3.65 - 3.91 | 1.0568 times | Mon 09 February 2026 | 3.71 (0.82%) | 3.66 | 3.58 - 3.75 | 0.6698 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.52 and 3.71
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.58 (2.58%) | 3.49 | 3.46 - 3.65 | 0.1501 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.7458 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1376 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.9918 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.5243 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.537 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.3811 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 2.0221 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.8394 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6707 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5778 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.01 and 3.84
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.58 (-8.21%) | 3.88 | 3.26 - 4.09 | 0.6159 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.028 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7283 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6498 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.293 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3548 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.115 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1288 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.477 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6095 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5671 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.44 | 3.42 |
| 12 day EMA | 3.54 | 3.53 | 3.54 |
| 20 day EMA | 3.63 | 3.63 | 3.64 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 3.9 | 3.91 | 3.93 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.41 | 3.39 |
| 12 day SMA | 3.52 | 3.51 | 3.53 |
| 20 day SMA | 3.66 | 3.68 | 3.7 |
| 35 day SMA | 3.79 | 3.8 | 3.81 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.2 | 4.21 | 4.22 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.