Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.07 and 3.3
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (4.28%) | 2.97 | 2.97 - 3.20 | 1.1627 times | Thu 16 July 2026 | 3.04 (-5%) | 3.16 | 2.99 - 3.18 | 0.8601 times | Wed 15 July 2026 | 3.20 (1.27%) | 3.14 | 3.07 - 3.26 | 0.7894 times | Tue 14 July 2026 | 3.16 (-2.47%) | 3.25 | 3.14 - 3.34 | 1.138 times | Mon 13 July 2026 | 3.24 (-5.81%) | 3.40 | 3.18 - 3.40 | 1.2657 times | Fri 10 July 2026 | 3.44 (-6.27%) | 3.68 | 3.42 - 3.68 | 0.7278 times | Thu 09 July 2026 | 3.67 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.5349 times | Wed 08 July 2026 | 3.71 (-1.85%) | 3.71 | 3.63 - 3.80 | 0.7444 times | Tue 07 July 2026 | 3.78 (4.42%) | 3.66 | 3.58 - 3.83 | 2.0775 times | Mon 06 July 2026 | 3.62 (-4.23%) | 3.79 | 3.61 - 3.81 | 0.6996 times | Thu 02 July 2026 | 3.78 (5%) | 3.62 | 3.58 - 3.91 | 1.4084 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.86 and 3.29
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.3614 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.2487 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.901 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.4784 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.5908 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8288 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9043 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.5442 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.2461 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 0.8964 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.5768 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.6 and 3.54
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.17 (-9.43%) | 3.50 | 2.97 - 3.91 | 0.7917 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.043 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.975 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9008 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5286 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.863 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0833 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7674 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6847 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3625 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4277 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.32 |
| 12 day EMA | 3.36 | 3.39 | 3.45 |
| 20 day EMA | 3.45 | 3.48 | 3.53 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.62 | 3.64 | 3.66 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.22 | 3.34 |
| 12 day SMA | 3.45 | 3.48 | 3.52 |
| 20 day SMA | 3.52 | 3.55 | 3.57 |
| 35 day SMA | 3.54 | 3.56 | 3.59 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.