VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.26 and 3.42 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.55 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-1.18%) |
3.40 |
3.32 - 3.48 |
0.4384 times |
Thu 28 August 2025 |
3.40 (-0.58%) |
3.43 |
3.36 - 3.49 |
0.6373 times |
Wed 27 August 2025 |
3.42 (0%) |
3.40 |
3.38 - 3.48 |
0.8149 times |
Tue 26 August 2025 |
3.42 (2.4%) |
3.35 |
3.34 - 3.46 |
0.9636 times |
Mon 25 August 2025 |
3.34 (-2.62%) |
3.40 |
3.30 - 3.45 |
1.0039 times |
Fri 22 August 2025 |
3.43 (2.08%) |
3.38 |
3.35 - 3.53 |
1.32 times |
Thu 21 August 2025 |
3.36 (0.3%) |
3.32 |
3.28 - 3.41 |
0.9342 times |
Wed 20 August 2025 |
3.35 (-5.9%) |
3.52 |
3.31 - 3.57 |
1.1942 times |
Tue 19 August 2025 |
3.56 (-7.29%) |
3.82 |
3.54 - 3.88 |
1.742 times |
Mon 18 August 2025 |
3.84 (2.95%) |
3.72 |
3.68 - 3.90 |
0.9515 times |
Fri 15 August 2025 |
3.73 (0.27%) |
3.79 |
3.69 - 3.89 |
1.2557 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.24 and 3.43 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (-2.04%) |
3.40 |
3.30 - 3.49 |
0.5429 times |
Fri 22 August 2025 |
3.43 (-8.04%) |
3.72 |
3.28 - 3.90 |
0.8643 times |
Fri 15 August 2025 |
3.73 (18.79%) |
3.15 |
2.99 - 3.89 |
1.2313 times |
Fri 08 August 2025 |
3.14 (6.08%) |
3.19 |
3.01 - 3.57 |
1.3651 times |
Fri 01 August 2025 |
2.96 (-8.64%) |
3.24 |
2.95 - 3.79 |
1.4167 times |
Fri 25 July 2025 |
3.24 (0.31%) |
3.23 |
3.15 - 3.40 |
0.8035 times |
Fri 18 July 2025 |
3.23 (-7.45%) |
3.47 |
3.07 - 3.54 |
0.8125 times |
Fri 11 July 2025 |
3.49 (9.06%) |
3.18 |
3.00 - 3.72 |
1.1103 times |
Thu 03 July 2025 |
3.20 (8.11%) |
2.96 |
2.93 - 3.43 |
0.8071 times |
Fri 27 June 2025 |
2.96 (-0.34%) |
2.95 |
2.83 - 3.09 |
1.0464 times |
Fri 20 June 2025 |
2.97 (-10%) |
3.36 |
2.92 - 3.38 |
0.6484 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.16 and 4.11 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.4033333333333 | | Monthly Target 4 | 3.86 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.36 (5.33%) |
3.15 |
2.95 - 3.90 |
1.3959 times |
Thu 31 July 2025 |
3.19 (2.57%) |
3.09 |
3.00 - 3.79 |
1.4337 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.8759 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.7741 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.7202 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.707 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.6949 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.7616 times |
Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.5704 times |
Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.0664 times |
Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.5031 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.49 | | 20 day DMA | 3.41 | | 35 day DMA | 3.35 | | 50 day DMA | 3.28 | | 100 day DMA | 3.27 | | 150 day DMA | 3.61 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.41 | 3.42 | | 12 day EMA | 3.42 | 3.43 | 3.43 | | 20 day EMA | 3.4 | 3.4 | 3.4 | | 35 day EMA | 3.35 | 3.35 | 3.35 | | 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.4 | 3.39 | | 12 day SMA | 3.49 | 3.52 | 3.52 | | 20 day SMA | 3.41 | 3.4 | 3.4 | | 35 day SMA | 3.35 | 3.35 | 3.35 | | 50 day SMA | 3.28 | 3.27 | 3.27 | | 100 day SMA | 3.27 | 3.26 | 3.26 | | 150 day SMA | 3.61 | 3.62 | 3.64 | | 200 day SMA | 4.18 | 4.2 | 4.22 |
|
|
