Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.39 and 3.52
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.55 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (-0.58%) | 3.42 | 3.35 - 3.48 | 1.0729 times | Mon 31 August 2026 | 3.45 (-2.54%) | 3.51 | 3.35 - 3.51 | 0.92 times | Fri 28 August 2026 | 3.54 (2.31%) | 3.47 | 3.36 - 3.56 | 0.9449 times | Thu 27 August 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.52 | 0.6111 times | Wed 26 August 2026 | 3.46 (-0.57%) | 3.48 | 3.41 - 3.52 | 0.6507 times | Tue 25 August 2026 | 3.48 (1.16%) | 3.45 | 3.45 - 3.56 | 0.7153 times | Mon 24 August 2026 | 3.44 (1.47%) | 3.39 | 3.24 - 3.46 | 0.9447 times | Fri 21 August 2026 | 3.39 (2.11%) | 3.36 | 3.30 - 3.44 | 0.9873 times | Thu 20 August 2026 | 3.32 (-2.64%) | 3.39 | 3.20 - 3.40 | 1.6677 times | Wed 19 August 2026 | 3.41 (3.33%) | 3.33 | 3.31 - 3.48 | 1.4853 times | Tue 18 August 2026 | 3.30 (2.17%) | 3.22 | 3.22 - 3.39 | 1.5305 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.31 and 3.47
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (-3.11%) | 3.51 | 3.35 - 3.51 | 0.3611 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.7006 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 1.1281 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.8508 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 0.997 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 1.0451 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.2042 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.3628 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.7475 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.6029 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 1.1565 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.39 and 3.52
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.43 (-0.58%) | 3.42 | 3.35 - 3.48 | 0.0411 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.8118 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.4074 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1272 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0538 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9736 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.6522 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9328 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1708 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8295 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7401 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.47 |
| 12 day EMA | 3.41 | 3.41 | 3.4 |
| 20 day EMA | 3.36 | 3.35 | 3.34 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.48 |
| 12 day SMA | 3.41 | 3.4 | 3.38 |
| 20 day SMA | 3.32 | 3.31 | 3.29 |
| 35 day SMA | 3.22 | 3.21 | 3.2 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.