VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 4.14 and 4.31 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.44 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.25 (-0.23%) |
4.30 |
4.19 - 4.36 |
0.7042 times |
Tue 11 November 2025 |
4.26 (0%) |
4.24 |
4.03 - 4.39 |
1.1906 times |
Mon 10 November 2025 |
4.26 (0.71%) |
4.23 |
4.17 - 4.39 |
1.3134 times |
Fri 07 November 2025 |
4.23 (0.24%) |
4.18 |
4.00 - 4.25 |
1.1133 times |
Thu 06 November 2025 |
4.22 (-1.17%) |
4.28 |
4.11 - 4.30 |
0.9081 times |
Wed 05 November 2025 |
4.27 (2.64%) |
4.16 |
4.10 - 4.29 |
1.1166 times |
Tue 04 November 2025 |
4.16 (-10.92%) |
4.39 |
4.15 - 4.49 |
1.2771 times |
Fri 31 October 2025 |
4.67 (0%) |
4.49 |
4.40 - 4.71 |
0.7523 times |
Fri 31 October 2025 |
4.67 (3.32%) |
4.49 |
4.40 - 4.71 |
0.7523 times |
Thu 30 October 2025 |
4.52 (-1.95%) |
4.57 |
4.48 - 4.66 |
0.8721 times |
Wed 29 October 2025 |
4.61 (-1.07%) |
4.66 |
4.42 - 4.73 |
1.5728 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.14 and 4.5 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.25 (0.47%) |
4.23 |
4.03 - 4.39 |
0.4682 times |
Fri 07 November 2025 |
4.23 (-9.42%) |
4.39 |
4.00 - 4.49 |
0.6444 times |
Fri 31 October 2025 |
4.67 (0%) |
4.49 |
4.40 - 4.71 |
0.1098 times |
Fri 31 October 2025 |
4.67 (0.43%) |
4.65 |
4.40 - 4.94 |
0.8063 times |
Fri 24 October 2025 |
4.65 (-6.06%) |
4.96 |
4.52 - 5.13 |
1.1097 times |
Fri 17 October 2025 |
4.95 (-1%) |
5.10 |
4.72 - 5.55 |
1.0918 times |
Fri 10 October 2025 |
5.00 (2.88%) |
4.80 |
4.60 - 5.55 |
1.839 times |
Fri 03 October 2025 |
4.86 (7.52%) |
4.52 |
4.32 - 4.94 |
1.3225 times |
Fri 26 September 2025 |
4.52 (5.85%) |
4.25 |
4.00 - 4.53 |
1.2596 times |
Fri 19 September 2025 |
4.27 (2.15%) |
4.18 |
4.04 - 4.56 |
1.3487 times |
Fri 12 September 2025 |
4.18 (-1.42%) |
4.36 |
3.91 - 4.51 |
1.5068 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.88 and 4.37 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.25 (-8.99%) |
4.39 |
4.00 - 4.49 |
0.2839 times |
Fri 31 October 2025 |
4.67 (0%) |
4.59 |
4.40 - 5.55 |
1.4525 times |
Tue 30 September 2025 |
4.67 (38.99%) |
3.34 |
3.33 - 4.79 |
1.522 times |
Fri 29 August 2025 |
3.36 (5.33%) |
3.15 |
2.95 - 3.90 |
1.2525 times |
Thu 31 July 2025 |
3.19 (2.57%) |
3.09 |
3.00 - 3.79 |
1.2681 times |
Mon 30 June 2025 |
3.11 (13.5%) |
3.16 |
2.83 - 3.73 |
1.6592 times |
Fri 30 May 2025 |
2.74 (-23.03%) |
3.57 |
2.65 - 3.69 |
0.6847 times |
Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.637 times |
Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.6254 times |
Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.6146 times |
Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.6736 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.4 | | 20 day DMA | 4.59 | | 35 day DMA | 4.69 | | 50 day DMA | 4.55 | | 100 day DMA | 3.93 | | 150 day DMA | 3.7 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.28 | 4.29 | | 12 day EMA | 4.39 | 4.42 | 4.45 | | 20 day EMA | 4.48 | 4.5 | 4.53 | | 35 day EMA | 4.47 | 4.48 | 4.49 | | 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.25 | 4.23 | | 12 day SMA | 4.4 | 4.45 | 4.48 | | 20 day SMA | 4.59 | 4.65 | 4.68 | | 35 day SMA | 4.69 | 4.69 | 4.69 | | 50 day SMA | 4.55 | 4.54 | 4.52 | | 100 day SMA | 3.93 | 3.92 | 3.9 | | 150 day SMA | 3.7 | 3.7 | 3.69 | | 200 day SMA | 3.81 | 3.82 | 3.83 |
|
|
