LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 13.38 and 13.55 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.58 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (0.3%) |
13.40 |
13.31 - 13.48 |
0.6695 times |
Thu 28 August 2025 |
13.40 (1.67%) |
13.25 |
13.21 - 13.40 |
0.6479 times |
Wed 27 August 2025 |
13.18 (0.23%) |
13.15 |
13.10 - 13.25 |
0.6776 times |
Tue 26 August 2025 |
13.15 (0.38%) |
13.03 |
12.95 - 13.15 |
0.5076 times |
Mon 25 August 2025 |
13.10 (1%) |
12.91 |
12.91 - 13.15 |
0.9017 times |
Fri 22 August 2025 |
12.97 (0.31%) |
12.94 |
12.88 - 13.00 |
1.2284 times |
Thu 21 August 2025 |
12.93 (1.97%) |
12.75 |
12.74 - 12.94 |
0.9908 times |
Wed 20 August 2025 |
12.68 (-0.47%) |
12.73 |
12.68 - 12.78 |
1.1285 times |
Tue 19 August 2025 |
12.74 (0.63%) |
12.79 |
12.66 - 12.79 |
2.4271 times |
Mon 18 August 2025 |
12.66 (0%) |
12.67 |
12.66 - 12.80 |
0.8207 times |
Fri 15 August 2025 |
12.66 (-0.55%) |
12.70 |
12.64 - 12.80 |
0.7748 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 13.18 and 13.75 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.276666666667 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (3.62%) |
12.91 |
12.91 - 13.48 |
0.4778 times |
Fri 22 August 2025 |
12.97 (2.45%) |
12.67 |
12.66 - 13.00 |
0.9257 times |
Fri 15 August 2025 |
12.66 (0.64%) |
12.52 |
12.47 - 12.92 |
0.4464 times |
Fri 08 August 2025 |
12.58 (3.45%) |
12.22 |
12.19 - 12.58 |
0.6586 times |
Fri 01 August 2025 |
12.16 (0.08%) |
12.20 |
12.00 - 12.41 |
2.8309 times |
Fri 25 July 2025 |
12.15 (-23.25%) |
12.15 |
11.50 - 12.50 |
4.1806 times |
Fri 18 July 2025 |
15.83 (-0.44%) |
15.86 |
15.70 - 16.22 |
0.1072 times |
Fri 11 July 2025 |
15.90 (-0.19%) |
15.90 |
15.22 - 16.20 |
0.2622 times |
Thu 03 July 2025 |
15.93 (0.82%) |
15.83 |
15.80 - 16.09 |
0.08 times |
Fri 27 June 2025 |
15.80 (0.96%) |
15.73 |
15.65 - 15.84 |
0.0307 times |
Fri 20 June 2025 |
15.65 (-0.95%) |
15.75 |
15.65 - 15.85 |
0.0534 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.79 and 14.13 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
2.2604 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
6.078 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1691 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1449 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.4253 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.3251 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.3229 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.1455 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0475 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.0814 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.0871 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 12.97 | | 20 day DMA | 12.77 | | 35 day DMA | 13.13 | | 50 day DMA | 13.95 | | 100 day DMA | 14.48 | | 150 day DMA | 14.72 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.17 | 13.06 | | 12 day EMA | 13.05 | 12.98 | 12.9 | | 20 day EMA | 13.04 | 13 | 12.96 | | 35 day EMA | 13.52 | 13.53 | 13.54 | | 50 day EMA | 14.03 | 14.05 | 14.08 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.16 | 13.07 | | 12 day SMA | 12.97 | 12.91 | 12.86 | | 20 day SMA | 12.77 | 12.71 | 12.65 | | 35 day SMA | 13.13 | 13.2 | 13.28 | | 50 day SMA | 13.95 | 14 | 14.05 | | 100 day SMA | 14.48 | 14.51 | 14.53 | | 150 day SMA | 14.72 | 14.71 | 14.72 | | 200 day SMA | 14.39 | 14.39 | 14.39 |
|
|
