Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 17.25 and 17.29
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.256666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.3 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.25 (0.06%) | 17.24 | 17.24 - 17.28 | 0.6607 times | Mon 31 August 2026 | 17.24 (0.35%) | 17.18 | 17.05 - 17.25 | 1.5916 times | Fri 28 August 2026 | 17.18 (0.06%) | 17.18 | 17.12 - 17.20 | 1.5215 times | Thu 27 August 2026 | 17.17 (-0.17%) | 17.12 | 17.12 - 17.24 | 0.2302 times | Wed 26 August 2026 | 17.20 (-0.23%) | 17.20 | 17.12 - 17.27 | 0.981 times | Tue 25 August 2026 | 17.24 (0.23%) | 17.24 | 17.20 - 17.28 | 1.982 times | Mon 24 August 2026 | 17.20 (-0.29%) | 17.26 | 17.20 - 17.28 | 1.0911 times | Fri 21 August 2026 | 17.25 (0.06%) | 17.19 | 17.19 - 17.26 | 0.8709 times | Thu 20 August 2026 | 17.24 (0%) | 17.21 | 17.20 - 17.24 | 0.3403 times | Wed 19 August 2026 | 17.24 (0.7%) | 17.20 | 17.18 - 17.24 | 0.7307 times | Tue 18 August 2026 | 17.12 (-0.35%) | 17.17 | 17.12 - 17.23 | 1.1512 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.15 and 17.38
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.25 (0.41%) | 17.18 | 17.05 - 17.28 | 0.5307 times | Fri 28 August 2026 | 17.18 (-0.41%) | 17.26 | 17.12 - 17.28 | 1.368 times | Fri 21 August 2026 | 17.25 (0.52%) | 17.15 | 17.12 - 17.26 | 0.9741 times | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.9081 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 1.302 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.7194 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 0.9765 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 1.9883 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1651 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0679 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3491 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 17.25 and 17.29
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.25 (0.06%) | 17.24 | 17.24 - 17.28 | 0.038 times | Mon 31 August 2026 | 17.24 (0.41%) | 17.18 | 16.97 - 17.37 | 1.2032 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 1.2573 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.9873 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.5131 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.736 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.5055 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.9066 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.6267 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.2263 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.6018 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.21 | 17.19 |
| 12 day EMA | 17.21 | 17.2 | 17.19 |
| 20 day EMA | 17.19 | 17.18 | 17.17 |
| 35 day EMA | 17.16 | 17.15 | 17.14 |
| 50 day EMA | 17.11 | 17.1 | 17.09 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.21 | 17.2 |
| 12 day SMA | 17.21 | 17.2 | 17.2 |
| 20 day SMA | 17.18 | 17.17 | 17.17 |
| 35 day SMA | 17.16 | 17.15 | 17.14 |
| 50 day SMA | 17.13 | 17.12 | 17.12 |
| 100 day SMA | 16.53 | 16.51 | 16.5 |
| 150 day SMA | 16.15 | 16.13 | 16.12 |
| 200 day SMA | 15.81 | 15.8 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.