LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 15.9 and 15.91 | Daily Target 1 | 15.89 | | Daily Target 2 | 15.9 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 15.91 | | Daily Target 5 | 15.91 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.90 (-0.13%) |
15.90 |
15.90 - 15.91 |
0.1713 times |
Thu 10 July 2025 |
15.92 (-0.44%) |
15.78 |
15.76 - 15.93 |
0.8458 times |
Wed 09 July 2025 |
15.99 (0.69%) |
15.91 |
15.22 - 16.00 |
5.7816 times |
Tue 08 July 2025 |
15.88 (-1.98%) |
16.03 |
15.88 - 16.03 |
0.1927 times |
Mon 07 July 2025 |
16.20 (1.69%) |
15.90 |
15.85 - 16.20 |
0.4176 times |
Thu 03 July 2025 |
15.93 (-0.99%) |
15.93 |
15.93 - 15.93 |
0.0214 times |
Wed 02 July 2025 |
16.09 (1.07%) |
15.93 |
15.93 - 16.09 |
0.4497 times |
Tue 01 July 2025 |
15.92 (0.76%) |
15.85 |
15.85 - 16.00 |
1.0278 times |
Mon 30 June 2025 |
15.80 (0%) |
15.83 |
15.80 - 15.84 |
0.7602 times |
Fri 27 June 2025 |
15.80 (0.13%) |
15.75 |
15.75 - 15.84 |
0.3319 times |
Thu 26 June 2025 |
15.78 (0%) |
15.80 |
15.75 - 15.80 |
0.3747 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 15.41 and 16.39 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.773333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.90 (-0.19%) |
15.90 |
15.22 - 16.20 |
3.819 times |
Thu 03 July 2025 |
15.93 (0.82%) |
15.83 |
15.80 - 16.09 |
1.1645 times |
Fri 27 June 2025 |
15.80 (0.96%) |
15.73 |
15.65 - 15.84 |
0.447 times |
Fri 20 June 2025 |
15.65 (-0.95%) |
15.75 |
15.65 - 15.85 |
0.7781 times |
Fri 13 June 2025 |
15.80 (-0.32%) |
15.80 |
15.70 - 15.85 |
0.436 times |
Fri 06 June 2025 |
15.85 (1.02%) |
15.58 |
15.58 - 15.85 |
0.883 times |
Fri 30 May 2025 |
15.69 (1.88%) |
15.16 |
15.16 - 15.77 |
0.5022 times |
Fri 23 May 2025 |
15.40 (1.99%) |
15.10 |
15.04 - 15.40 |
0.5574 times |
Fri 16 May 2025 |
15.10 (1.96%) |
15.05 |
14.83 - 15.25 |
1.0927 times |
Fri 09 May 2025 |
14.81 (-0.34%) |
15.03 |
14.78 - 15.22 |
0.3201 times |
Thu 01 May 2025 |
14.86 (-4.01%) |
14.81 |
14.53 - 15.10 |
1.3962 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 15.56 and 16.54 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 15.773333333333 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.90 (0.63%) |
15.85 |
15.22 - 16.20 |
1.3134 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.8398 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.7199 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
2.1125 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
1.6151 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.6039 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.7228 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2359 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.4041 times |
Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.4325 times |
Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
2.1406 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.92 | | 20 day DMA | 15.85 | | 35 day DMA | 15.65 | | 50 day DMA | 15.42 | | 100 day DMA | 15.43 | | 150 day DMA | 14.83 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.96 | 15.98 | | 12 day EMA | 15.91 | 15.91 | 15.91 | | 20 day EMA | 15.82 | 15.81 | 15.8 | | 35 day EMA | 15.62 | 15.6 | 15.58 | | 50 day EMA | 15.39 | 15.37 | 15.35 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.98 | 16.02 | | 12 day SMA | 15.92 | 15.9 | 15.87 | | 20 day SMA | 15.85 | 15.84 | 15.83 | | 35 day SMA | 15.65 | 15.62 | 15.6 | | 50 day SMA | 15.42 | 15.39 | 15.36 | | 100 day SMA | 15.43 | 15.43 | 15.43 | | 150 day SMA | 14.83 | 14.81 | 14.79 | | 200 day SMA | 14.33 | 14.31 | 14.29 |
|
|
