LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 14.28 and 14.48 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.316666666667 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.52 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
3.2903 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (0.63%) |
14.20 |
14.20 - 14.40 |
0 times |
| Mon 14 April 2025 |
14.26 (3.33%) |
14.26 |
14.26 - 14.26 |
0.2812 times |
| Fri 11 April 2025 |
13.80 (-1.64%) |
13.63 |
13.60 - 14.15 |
2.8124 times |
| Thu 10 April 2025 |
14.03 (-0.85%) |
14.30 |
14.03 - 14.30 |
0.2411 times |
| Wed 09 April 2025 |
14.15 (2.54%) |
13.99 |
13.82 - 14.15 |
1.0446 times |
| Tue 08 April 2025 |
13.80 (-1.99%) |
14.12 |
13.80 - 14.45 |
1.808 times |
| Mon 07 April 2025 |
14.08 (-2.9%) |
14.25 |
13.65 - 14.39 |
0.5223 times |
| Fri 04 April 2025 |
14.50 (-5.23%) |
14.75 |
14.50 - 14.75 |
0.5625 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 14.28 and 14.48 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
0.8792 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (3.99%) |
14.26 |
14.20 - 14.40 |
0.0752 times |
| Fri 11 April 2025 |
13.80 (-4.83%) |
14.25 |
13.60 - 14.45 |
1.7177 times |
| Fri 04 April 2025 |
14.50 (-10.05%) |
16.00 |
14.50 - 16.40 |
2.5015 times |
| Fri 28 March 2025 |
16.12 (1.45%) |
15.89 |
15.73 - 16.17 |
0.9126 times |
| Fri 21 March 2025 |
15.89 (-0.56%) |
15.83 |
15.75 - 16.20 |
1.4601 times |
| Fri 14 March 2025 |
15.98 (0.76%) |
16.28 |
15.77 - 16.52 |
0.832 times |
| Fri 07 March 2025 |
15.86 (-1.92%) |
16.14 |
15.63 - 16.70 |
1.6218 times |
| Fri 28 February 2025 |
16.17 (-0.92%) |
15.88 |
15.39 - 16.73 |
2.0774 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.58 and 15.38 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 14.783333333333 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.35 (-9.18%) |
16.40 |
13.60 - 16.40 |
1.395 times |
| Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
1.6996 times |
| Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.6877 times |
| Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.7606 times |
| Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2482 times |
| Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.4253 times |
| Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.4552 times |
| Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
2.2525 times |
| Fri 30 August 2024 |
12.73 (2.66%) |
12.59 |
12.07 - 12.93 |
0.9202 times |
| Wed 31 July 2024 |
12.40 (-0.88%) |
11.80 |
11.80 - 12.58 |
0.1557 times |
| Fri 28 June 2024 |
12.51 (3.05%) |
12.94 |
11.92 - 13.15 |
1.3406 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.28 | | 20 day DMA | 14.93 | | 35 day DMA | 15.34 | | 50 day DMA | 15.47 | | 100 day DMA | 14.52 | | 150 day DMA | 13.95 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.3 | 14.27 | | 12 day EMA | 14.49 | 14.51 | 14.54 | | 20 day EMA | 14.74 | 14.78 | 14.82 | | 35 day EMA | 14.99 | 15.03 | 15.07 | | 50 day EMA | 15.22 | 15.26 | 15.3 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.22 | 14.16 | | 12 day SMA | 14.28 | 14.39 | 14.52 | | 20 day SMA | 14.93 | 15.01 | 15.09 | | 35 day SMA | 15.34 | 15.38 | 15.43 | | 50 day SMA | 15.47 | 15.5 | 15.48 | | 100 day SMA | 14.52 | 14.51 | 14.51 | | 150 day SMA | 13.95 | 13.93 | 13.92 | | 200 day SMA | 13.46 | 13.44 | 13.42 |
|
|
