LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17.03 and 17.29

Daily Target 116.81
Daily Target 216.99
Daily Target 317.073333333333
Daily Target 417.25
Daily Target 517.33

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 17 July 2026 17.16 (-0.23%) 16.90 16.90 - 17.16 0.2104 times
Thu 16 July 2026 17.20 (0.88%) 17.00 17.00 - 17.20 0.2296 times
Wed 15 July 2026 17.05 (0.29%) 17.05 17.05 - 17.05 0.1339 times
Tue 14 July 2026 17.00 (-0.23%) 17.04 16.96 - 17.04 0.4208 times
Mon 13 July 2026 17.04 (0.18%) 16.99 16.96 - 17.04 0.3443 times
Fri 10 July 2026 17.01 (0.06%) 17.00 17.00 - 17.05 0.3954 times
Thu 09 July 2026 17.00 (0%) 16.99 16.98 - 17.20 2.4124 times
Wed 08 July 2026 17.00 (-0.99%) 17.00 16.82 - 17.00 4.5906 times
Tue 07 July 2026 17.17 (0.94%) 17.16 16.98 - 17.17 0.44 times
Mon 06 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.8226 times
Thu 02 July 2026 16.80 (-3.34%) 17.24 16.80 - 17.25 1.4921 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.03 and 17.33

Weekly Target 116.79
Weekly Target 216.97
Weekly Target 317.086666666667
Weekly Target 417.27
Weekly Target 517.39

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 17 July 2026 17.16 (0.88%) 16.99 16.90 - 17.20 0.1503 times
Fri 10 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.9721 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.3177 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.1229 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.1207 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.8244 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5045 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 1.8528 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 1.8743 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.2603 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.5432 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.55 and 17.41

Monthly Target 116.35
Monthly Target 216.75
Monthly Target 317.206666666667
Monthly Target 417.61
Monthly Target 518.07

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 17 July 2026 17.16 (-3.65%) 17.66 16.80 - 17.66 0.262 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7234 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1088 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5393 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.1032 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6643 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4592 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8986 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.9065 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.3346 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 2.153 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.07
20 day DMA 17.09
35 day DMA 16.59
50 day DMA 16.34
100 day DMA 15.93
150 day DMA 15.67
200 day DMA 15.18

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0917.04
12 day EMA17.0517.0317
20 day EMA16.9316.9116.88
35 day EMA16.716.6716.64
50 day EMA16.3816.3516.32

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0617.02
12 day SMA17.0717.1217.1
20 day SMA17.0917.0517
35 day SMA16.5916.5416.5
50 day SMA16.3416.3216.29
100 day SMA15.9315.9115.9
150 day SMA15.6715.6615.64
200 day SMA15.1815.1615.14
Back to top | Use Dark Theme