LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 14.5 and 14.88 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.786666666667 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.17 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.78 (1.44%) |
14.98 |
14.60 - 14.98 |
0.6034 times |
Thu 18 December 2025 |
14.57 (-1.02%) |
14.80 |
14.53 - 14.80 |
2.6868 times |
Wed 17 December 2025 |
14.72 (-1.93%) |
15.00 |
14.70 - 15.00 |
2.9454 times |
Tue 16 December 2025 |
15.01 (0.94%) |
15.01 |
15.01 - 15.01 |
0.0431 times |
Mon 15 December 2025 |
14.87 (-1.13%) |
15.06 |
14.82 - 15.19 |
0.7759 times |
Fri 12 December 2025 |
15.04 (0.27%) |
15.10 |
14.93 - 15.15 |
0.4885 times |
Thu 11 December 2025 |
15.00 (1.97%) |
14.82 |
14.82 - 15.00 |
0.2874 times |
Wed 10 December 2025 |
14.71 (-0.94%) |
14.72 |
14.71 - 14.94 |
0.8333 times |
Tue 09 December 2025 |
14.85 (-0.54%) |
14.97 |
14.71 - 15.00 |
0.8908 times |
Mon 08 December 2025 |
14.93 (0.47%) |
15.06 |
14.93 - 15.06 |
0.4454 times |
Fri 05 December 2025 |
14.86 (-1.07%) |
14.75 |
14.75 - 15.09 |
1.1925 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 14.33 and 14.99 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 14.833333333333 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.78 (-1.73%) |
15.06 |
14.53 - 15.19 |
0.5381 times |
Fri 12 December 2025 |
15.04 (1.21%) |
15.06 |
14.71 - 15.15 |
0.2247 times |
Fri 05 December 2025 |
14.86 (3.41%) |
14.46 |
14.39 - 15.10 |
1.0422 times |
Fri 28 November 2025 |
14.37 (2.06%) |
14.08 |
14.08 - 14.47 |
0.937 times |
Fri 21 November 2025 |
14.08 (-1.12%) |
14.21 |
13.90 - 14.35 |
1.1277 times |
Fri 14 November 2025 |
14.24 (0%) |
14.26 |
14.17 - 14.45 |
1.1145 times |
Fri 07 November 2025 |
14.24 (3.04%) |
14.10 |
13.83 - 14.33 |
1.771 times |
Fri 31 October 2025 |
13.82 (0%) |
13.78 |
13.66 - 13.89 |
0.3145 times |
Fri 31 October 2025 |
13.82 (3.29%) |
13.27 |
13.27 - 13.94 |
1.5616 times |
Fri 24 October 2025 |
13.38 (6.87%) |
12.53 |
12.53 - 13.39 |
1.3688 times |
Fri 17 October 2025 |
12.52 (-2.8%) |
12.92 |
12.50 - 12.99 |
1.1967 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 14.59 and 15.39 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.786666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.78 (2.85%) |
14.46 |
14.39 - 15.19 |
0.3532 times |
Fri 28 November 2025 |
14.37 (3.98%) |
14.10 |
13.83 - 14.47 |
0.9686 times |
Fri 31 October 2025 |
13.82 (6.31%) |
13.02 |
12.50 - 13.94 |
1.1861 times |
Tue 30 September 2025 |
13.00 (-3.27%) |
13.45 |
12.85 - 13.45 |
1.0939 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
1.5785 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
4.1014 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1141 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.0978 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.287 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.2194 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.2179 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.86 | | 20 day DMA | 14.72 | | 35 day DMA | 14.47 | | 50 day DMA | 14.05 | | 100 day DMA | 13.49 | | 150 day DMA | 14.02 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.77 | 14.87 | | 12 day EMA | 14.77 | 14.77 | 14.81 | | 20 day EMA | 14.67 | 14.66 | 14.67 | | 35 day EMA | 14.36 | 14.33 | 14.32 | | 50 day EMA | 14.02 | 13.99 | 13.97 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.84 | 14.93 | | 12 day SMA | 14.86 | 14.89 | 14.92 | | 20 day SMA | 14.72 | 14.68 | 14.66 | | 35 day SMA | 14.47 | 14.45 | 14.42 | | 50 day SMA | 14.05 | 14.01 | 13.98 | | 100 day SMA | 13.49 | 13.47 | 13.44 | | 150 day SMA | 14.02 | 14.02 | 14.02 | | 200 day SMA | 14.32 | 14.32 | 14.33 |
|
|
