LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 13.74 and 13.97 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.79 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.02 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.82 (-0.29%) |
13.78 |
13.66 - 13.89 |
1.0733 times |
Thu 30 October 2025 |
13.86 (1.17%) |
13.64 |
13.64 - 13.94 |
0.6582 times |
Wed 29 October 2025 |
13.70 (0.37%) |
13.44 |
13.44 - 13.88 |
0.5049 times |
Tue 28 October 2025 |
13.65 (1.11%) |
13.57 |
13.51 - 13.73 |
1.3388 times |
Mon 27 October 2025 |
13.50 (0.9%) |
13.27 |
13.27 - 13.58 |
1.7539 times |
Fri 24 October 2025 |
13.38 (2.37%) |
13.07 |
13.07 - 13.39 |
1.6006 times |
Thu 23 October 2025 |
13.07 (1.79%) |
12.86 |
12.86 - 13.07 |
2.0194 times |
Wed 22 October 2025 |
12.84 (1.02%) |
12.75 |
12.75 - 12.84 |
0.6769 times |
Tue 21 October 2025 |
12.71 (0.79%) |
12.74 |
12.66 - 12.76 |
0.2244 times |
Mon 20 October 2025 |
12.61 (0.72%) |
12.53 |
12.53 - 12.64 |
0.1496 times |
Fri 17 October 2025 |
12.52 (-0.71%) |
12.73 |
12.52 - 12.73 |
0.172 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 13.55 and 14.22 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.676666666667 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.82 (3.29%) |
13.27 |
13.27 - 13.94 |
1.3452 times |
Fri 24 October 2025 |
13.38 (6.87%) |
12.53 |
12.53 - 13.39 |
1.1791 times |
Fri 17 October 2025 |
12.52 (-2.8%) |
12.92 |
12.50 - 12.99 |
1.0308 times |
Fri 10 October 2025 |
12.88 (-0.62%) |
13.09 |
12.87 - 13.10 |
0.9119 times |
Fri 03 October 2025 |
12.96 (-0.77%) |
13.12 |
12.88 - 13.13 |
0.9244 times |
Fri 26 September 2025 |
13.06 (-0.31%) |
13.10 |
13.00 - 13.38 |
1.2961 times |
Fri 19 September 2025 |
13.10 (0.85%) |
13.00 |
12.96 - 13.31 |
1.0308 times |
Fri 12 September 2025 |
12.99 (-1.52%) |
13.20 |
12.85 - 13.26 |
0.9544 times |
Fri 05 September 2025 |
13.19 (-1.86%) |
13.45 |
13.06 - 13.45 |
1.0931 times |
Fri 29 August 2025 |
13.44 (0%) |
13.40 |
13.31 - 13.48 |
0.2341 times |
Fri 29 August 2025 |
13.44 (3.62%) |
12.91 |
12.91 - 13.48 |
1.1904 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 13.16 and 14.6 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.42 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.82 (6.31%) |
13.02 |
12.50 - 13.94 |
1.259 times |
Tue 30 September 2025 |
13.00 (-3.27%) |
13.45 |
12.85 - 13.45 |
1.2246 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
1.7671 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
4.5915 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1277 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1095 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.3212 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.2456 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.2439 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.1099 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0359 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.19 | | 20 day DMA | 13.07 | | 35 day DMA | 13.06 | | 50 day DMA | 13.1 | | 100 day DMA | 13.65 | | 150 day DMA | 14.11 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.59 | 13.46 | | 12 day EMA | 13.37 | 13.29 | 13.19 | | 20 day EMA | 13.23 | 13.17 | 13.1 | | 35 day EMA | 13.15 | 13.11 | 13.07 | | 50 day EMA | 13.14 | 13.11 | 13.08 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.62 | 13.46 | | 12 day SMA | 13.19 | 13.1 | 13.02 | | 20 day SMA | 13.07 | 13.03 | 12.98 | | 35 day SMA | 13.06 | 13.04 | 13.01 | | 50 day SMA | 13.1 | 13.09 | 13.07 | | 100 day SMA | 13.65 | 13.67 | 13.69 | | 150 day SMA | 14.11 | 14.13 | 14.14 | | 200 day SMA | 14.32 | 14.32 | 14.32 |
|
|
