LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.59 and 15.81

Daily Target 115.41
Daily Target 215.55
Daily Target 315.626666666667
Daily Target 415.77
Daily Target 515.85

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 15 April 2026 15.70 (0.64%) 15.60 15.48 - 15.70 1.1258 times
Tue 14 April 2026 15.60 (-0.51%) 15.68 15.60 - 15.69 0.2783 times
Mon 13 April 2026 15.68 (-0.06%) 15.66 15.50 - 15.69 1.5153 times
Fri 10 April 2026 15.69 (-0.06%) 15.72 15.43 - 15.72 0.603 times
Thu 09 April 2026 15.70 (0.58%) 15.62 15.52 - 15.70 0.7112 times
Wed 08 April 2026 15.61 (0.77%) 15.42 15.32 - 15.64 1.1133 times
Tue 07 April 2026 15.49 (0.58%) 15.43 15.39 - 15.49 0.5093 times
Mon 06 April 2026 15.40 (0.13%) 15.40 15.35 - 15.40 0.603 times
Thu 02 April 2026 15.38 (0.85%) 15.29 15.13 - 15.50 2.5203 times
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 1.0205 times
Tue 31 March 2026 15.18 (0.46%) 15.27 15.18 - 15.29 0.4793 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.59 and 15.81

Weekly Target 115.41
Weekly Target 215.55
Weekly Target 315.626666666667
Weekly Target 415.77
Weekly Target 515.85

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 15 April 2026 15.70 (0.06%) 15.66 15.48 - 15.70 0.4306 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.5222 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.6523 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.926 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.3054 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.6741 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.926 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.4346 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.0628 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0661 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.6774 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.42 and 16.01

Monthly Target 114.93
Monthly Target 215.31
Monthly Target 315.516666666667
Monthly Target 415.9
Monthly Target 516.11

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 15 April 2026 15.70 (3.43%) 15.28 15.13 - 15.72 0.1302 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.526 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3168 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.219 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4285 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9091 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1132 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0266 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4815 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8492 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1071 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.48
20 day DMA 15.27
35 day DMA 15.35
50 day DMA 15.39
100 day DMA 15.12
150 day DMA 14.51
200 day DMA 14.31

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6115.61
12 day EMA15.5215.4915.47
20 day EMA15.4415.4115.39
35 day EMA15.415.3815.37
50 day EMA15.4115.415.39

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6615.63
12 day SMA15.4815.4315.41
20 day SMA15.2715.2515.24
35 day SMA15.3515.3515.35
50 day SMA15.3915.3815.38
100 day SMA15.1215.1115.1
150 day SMA14.5114.4914.48
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme