LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.73 and 15.89

Daily Target 115.6
Daily Target 215.69
Daily Target 315.763333333333
Daily Target 415.85
Daily Target 515.92

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (-0.32%) 15.68 15.68 - 15.84 0.0946 times
Mon 01 June 2026 15.82 (1.67%) 15.60 15.56 - 15.82 0.7066 times
Fri 29 May 2026 15.56 (-0.26%) 15.59 15.56 - 15.59 0.1073 times
Thu 28 May 2026 15.60 (0%) 15.57 15.56 - 15.60 1.041 times
Wed 27 May 2026 15.60 (0%) 15.60 15.52 - 15.60 1.5205 times
Tue 26 May 2026 15.60 (-0.64%) 15.65 15.56 - 15.95 2.776 times
Fri 22 May 2026 15.70 (-0.06%) 15.66 15.59 - 15.83 2.3344 times
Thu 21 May 2026 15.71 (-0.13%) 15.93 15.70 - 15.93 0.2019 times
Wed 20 May 2026 15.73 (-0.69%) 15.84 15.50 - 15.84 1.0221 times
Tue 19 May 2026 15.84 (1.47%) 15.66 15.66 - 15.89 0.1956 times
Mon 18 May 2026 15.61 (-1.08%) 15.78 15.61 - 15.79 1.7539 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.67 and 15.95

Weekly Target 115.44
Weekly Target 215.61
Weekly Target 315.723333333333
Weekly Target 415.89
Weekly Target 516

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (1.35%) 15.60 15.56 - 15.84 0.334 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 2.2694 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 2.2957 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.5436 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.6653 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0894 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.589 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3576 times
Fri 17 April 2026 15.85 (1.02%) 15.66 15.48 - 15.85 1.2539 times
Fri 10 April 2026 15.69 (2.02%) 15.40 15.32 - 15.72 0.602 times
Thu 02 April 2026 15.38 (1.79%) 15.03 15.02 - 15.50 0.7521 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.67 and 15.95

Monthly Target 115.44
Monthly Target 215.61
Monthly Target 315.723333333333
Monthly Target 415.89
Monthly Target 516

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 02 June 2026 15.77 (1.35%) 15.60 15.56 - 15.84 0.0478 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9881 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4806 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9832 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.592 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4092 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8008 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.699 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.0805 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.9187 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.7688 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.69
20 day DMA 15.76
35 day DMA 15.81
50 day DMA 15.68
100 day DMA 15.51
150 day DMA 15.16
200 day DMA 14.62

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6815.61
12 day EMA15.7215.7115.69
20 day EMA15.7215.7115.7
35 day EMA15.6815.6715.66
50 day EMA15.6215.6115.6

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6415.61
12 day SMA15.6915.715.69
20 day SMA15.7615.7715.77
35 day SMA15.8115.8115.8
50 day SMA15.6815.6615.65
100 day SMA15.5115.5115.5
150 day SMA15.1615.1415.12
200 day SMA14.6214.614.59
Back to top | Use Dark Theme