MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.19 and 1.41 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.46 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (11.5%) |
1.16 |
1.12 - 1.34 |
0.1126 times |
Thu 10 April 2025 |
1.13 (-4.24%) |
1.19 |
1.10 - 1.25 |
0.0146 times |
Wed 09 April 2025 |
1.18 (0.85%) |
1.15 |
1.07 - 1.18 |
0.0334 times |
Tue 08 April 2025 |
1.17 (3.54%) |
1.10 |
1.07 - 1.32 |
0.0575 times |
Mon 07 April 2025 |
1.13 (4.63%) |
1.08 |
1.02 - 1.19 |
0.0251 times |
Fri 04 April 2025 |
1.08 (-8.47%) |
1.17 |
1.01 - 1.17 |
0.0511 times |
Thu 03 April 2025 |
1.18 (-11.28%) |
1.25 |
1.17 - 1.27 |
0.042 times |
Wed 02 April 2025 |
1.33 (-6.99%) |
1.23 |
1.21 - 1.36 |
0.087 times |
Tue 01 April 2025 |
1.43 (0%) |
1.59 |
1.29 - 1.60 |
0.2393 times |
Mon 31 March 2025 |
1.43 (-20.11%) |
2.05 |
1.40 - 3.04 |
9.3373 times |
Fri 28 March 2025 |
1.79 (39.84%) |
1.25 |
1.18 - 1.84 |
1.9457 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.14 and 1.46 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (16.67%) |
1.08 |
1.02 - 1.34 |
0.1977 times |
Fri 04 April 2025 |
1.08 (-39.66%) |
2.05 |
1.01 - 3.04 |
7.9332 times |
Fri 28 March 2025 |
1.79 (43.2%) |
1.25 |
1.18 - 1.84 |
1.5838 times |
Fri 21 March 2025 |
1.25 (-0.79%) |
1.26 |
1.21 - 1.32 |
0.0094 times |
Fri 14 March 2025 |
1.26 (-6.67%) |
1.35 |
1.07 - 1.51 |
0.0512 times |
Fri 07 March 2025 |
1.35 (-1.46%) |
1.37 |
1.27 - 1.58 |
0.0327 times |
Fri 28 February 2025 |
1.37 (-29.02%) |
1.93 |
1.35 - 1.93 |
0.0284 times |
Fri 21 February 2025 |
1.93 (7.82%) |
1.79 |
1.74 - 2.03 |
0.0194 times |
Fri 14 February 2025 |
1.79 (-2.72%) |
1.84 |
1.67 - 1.95 |
0.0362 times |
Fri 07 February 2025 |
1.84 (-4.17%) |
1.89 |
1.83 - 2.30 |
0.1079 times |
Fri 31 January 2025 |
1.92 (-12.73%) |
2.20 |
1.81 - 2.20 |
0.0334 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 0.84 and 1.43 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.88 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-11.89%) |
1.59 |
1.01 - 1.60 |
0.1627 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.7982 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0579 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2432 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.4271 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.142 times |
Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0194 times |
Mon 30 September 2024 |
1.68 (-9.68%) |
1.93 |
1.56 - 2.07 |
0.0207 times |
Fri 30 August 2024 |
1.86 (-30.34%) |
2.62 |
1.83 - 2.93 |
0.0373 times |
Wed 31 July 2024 |
2.67 (1.14%) |
2.64 |
2.45 - 3.75 |
0.0916 times |
Fri 28 June 2024 |
2.64 (-23.7%) |
3.46 |
2.35 - 3.61 |
0.0241 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.28 | | 20 day DMA | 1.28 | | 35 day DMA | 1.38 | | 50 day DMA | 1.53 | | 100 day DMA | 1.94 | | 150 day DMA | 1.86 | | 200 day DMA | 2.02 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.17 | 1.19 | | 12 day EMA | 1.24 | 1.24 | 1.26 | | 20 day EMA | 1.29 | 1.29 | 1.31 | | 35 day EMA | 1.4 | 1.41 | 1.43 | | 50 day EMA | 1.53 | 1.54 | 1.56 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.14 | 1.15 | | 12 day SMA | 1.28 | 1.28 | 1.29 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.38 | 1.4 | 1.42 | | 50 day SMA | 1.53 | 1.54 | 1.56 | | 100 day SMA | 1.94 | 1.95 | 1.95 | | 150 day SMA | 1.86 | 1.86 | 1.87 | | 200 day SMA | 2.02 | 2.02 | 2.03 |
|
|
