MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.19 and 1.28 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.32 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.23 (-0.81%) |
1.23 |
1.18 - 1.27 |
0.6146 times |
Tue 27 May 2025 |
1.24 (1.64%) |
1.22 |
1.18 - 1.24 |
0.4576 times |
Fri 23 May 2025 |
1.22 (-0.81%) |
1.21 |
1.19 - 1.25 |
0.2279 times |
Thu 22 May 2025 |
1.23 (-3.15%) |
1.23 |
1.17 - 1.26 |
0.6912 times |
Wed 21 May 2025 |
1.27 (-2.31%) |
1.30 |
1.25 - 1.35 |
1.529 times |
Tue 20 May 2025 |
1.30 (11.11%) |
1.17 |
1.15 - 1.33 |
2.5294 times |
Mon 19 May 2025 |
1.17 (0.86%) |
1.13 |
1.13 - 1.21 |
0.697 times |
Fri 16 May 2025 |
1.16 (0.87%) |
1.12 |
1.10 - 1.16 |
1.2685 times |
Thu 15 May 2025 |
1.15 (-4.17%) |
1.22 |
1.14 - 1.22 |
0.3935 times |
Wed 14 May 2025 |
1.20 (-4.76%) |
1.25 |
1.12 - 1.29 |
1.5912 times |
Tue 13 May 2025 |
1.26 (-3.82%) |
1.31 |
1.23 - 1.32 |
0.7764 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.21 and 1.3 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.23 (0.82%) |
1.22 |
1.18 - 1.27 |
0.2875 times |
Fri 23 May 2025 |
1.22 (5.17%) |
1.13 |
1.13 - 1.35 |
1.5216 times |
Fri 16 May 2025 |
1.16 (-12.12%) |
1.32 |
1.10 - 1.44 |
2.0125 times |
Fri 09 May 2025 |
1.32 (3.13%) |
1.28 |
1.21 - 1.34 |
0.9473 times |
Fri 02 May 2025 |
1.28 (-5.88%) |
1.36 |
1.12 - 1.39 |
0.8249 times |
Fri 25 April 2025 |
1.36 (-8.11%) |
1.48 |
1.34 - 1.65 |
2.1419 times |
Thu 17 April 2025 |
1.48 (7.25%) |
1.27 |
1.27 - 1.51 |
0.5427 times |
Wed 16 April 2025 |
1.38 (0%) |
1.27 |
1.27 - 1.43 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.27 |
1.27 - 1.43 |
0 times |
Wed 16 April 2025 |
1.38 (9.52%) |
1.25 |
1.25 - 1.43 |
1.7216 times |
Fri 11 April 2025 |
1.26 (16.67%) |
1.08 |
1.02 - 1.34 |
3.8157 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 1.17 and 1.51 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.6 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.23 (0.82%) |
1.22 |
1.10 - 1.44 |
0.0786 times |
Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.2385 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.7801 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0575 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2416 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.3857 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.1411 times |
Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0193 times |
Mon 30 September 2024 |
1.68 (-9.68%) |
1.93 |
1.56 - 2.07 |
0.0206 times |
Fri 30 August 2024 |
1.86 (-30.34%) |
2.62 |
1.83 - 2.93 |
0.037 times |
Wed 31 July 2024 |
2.67 (1.14%) |
2.64 |
2.45 - 3.75 |
0.091 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.23 | | 20 day DMA | 1.24 | | 35 day DMA | 1.3 | | 50 day DMA | 1.29 | | 100 day DMA | 1.63 | | 150 day DMA | 1.77 | | 200 day DMA | 1.78 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.24 | | 12 day SMA | 1.23 | 1.24 | 1.24 | | 20 day SMA | 1.24 | 1.25 | 1.25 | | 35 day SMA | 1.3 | 1.29 | 1.29 | | 50 day SMA | 1.29 | 1.29 | 1.29 | | 100 day SMA | 1.63 | 1.66 | 1.69 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.78 | 1.79 | 1.79 |
|
|
