MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.12 and 1.18 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.23 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.21 |
0.543 times |
Thu 28 August 2025 |
1.21 (0%) |
1.22 |
1.20 - 1.23 |
0.3191 times |
Wed 27 August 2025 |
1.21 (3.42%) |
1.17 |
1.17 - 1.23 |
0.6938 times |
Tue 26 August 2025 |
1.17 (-2.5%) |
1.19 |
1.17 - 1.19 |
0.4258 times |
Mon 25 August 2025 |
1.20 (0.84%) |
1.20 |
1.17 - 1.21 |
0.9897 times |
Fri 22 August 2025 |
1.19 (2.59%) |
1.15 |
1.15 - 1.21 |
0.536 times |
Thu 21 August 2025 |
1.16 (-0.85%) |
1.17 |
1.14 - 1.19 |
1.7624 times |
Wed 20 August 2025 |
1.17 (0%) |
1.17 |
1.12 - 1.17 |
2.1963 times |
Tue 19 August 2025 |
1.17 (-2.5%) |
1.20 |
1.15 - 1.23 |
1.9608 times |
Mon 18 August 2025 |
1.20 (0.84%) |
1.20 |
1.18 - 1.21 |
0.5732 times |
Fri 15 August 2025 |
1.19 (-4.8%) |
1.23 |
1.14 - 1.26 |
1.4909 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.11 and 1.19 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (-3.36%) |
1.20 |
1.15 - 1.23 |
0.3955 times |
Fri 22 August 2025 |
1.19 (0%) |
1.20 |
1.12 - 1.23 |
0.9355 times |
Fri 15 August 2025 |
1.19 (-4.8%) |
1.21 |
1.14 - 1.38 |
1.5058 times |
Fri 08 August 2025 |
1.25 (4.17%) |
1.24 |
1.19 - 1.33 |
0.8537 times |
Fri 01 August 2025 |
1.20 (-12.41%) |
1.39 |
1.18 - 1.65 |
2.5512 times |
Fri 25 July 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.52 |
1.6505 times |
Fri 18 July 2025 |
1.29 (-0.77%) |
1.28 |
1.20 - 1.30 |
0.3379 times |
Fri 11 July 2025 |
1.30 (4.84%) |
1.30 |
1.24 - 1.40 |
0.6149 times |
Thu 03 July 2025 |
1.24 (-7.46%) |
1.38 |
1.20 - 1.38 |
0.3722 times |
Fri 27 June 2025 |
1.34 (17.54%) |
1.14 |
1.10 - 1.38 |
0.7828 times |
Fri 20 June 2025 |
1.14 (-2.56%) |
1.15 |
1.11 - 1.15 |
0.17 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 1.01 and 1.27 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.48 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.15 (-8%) |
1.23 |
1.12 - 1.38 |
0.0952 times |
Thu 31 July 2025 |
1.25 (2.46%) |
1.20 |
1.20 - 1.65 |
0.1327 times |
Mon 30 June 2025 |
1.22 (2.52%) |
1.19 |
1.10 - 1.43 |
0.0737 times |
Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.10 - 1.44 |
0.0832 times |
Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.2329 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.7154 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0562 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.236 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.2369 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.1378 times |
Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0189 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.19 | | 20 day DMA | 1.21 | | 35 day DMA | 1.26 | | 50 day DMA | 1.25 | | 100 day DMA | 1.26 | | 150 day DMA | 1.37 | | 200 day DMA | 1.61 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.19 | | 12 day EMA | 1.2 | 1.21 | 1.21 | | 20 day EMA | 1.21 | 1.22 | 1.22 | | 35 day EMA | 1.23 | 1.24 | 1.24 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.2 | 1.19 | | 12 day SMA | 1.19 | 1.2 | 1.21 | | 20 day SMA | 1.21 | 1.22 | 1.22 | | 35 day SMA | 1.26 | 1.26 | 1.27 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.37 | 1.38 | 1.39 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
