MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 119.27 and 126.42

Daily Target 1117.97
Daily Target 2120.57
Daily Target 3125.11666666667
Daily Target 4127.72
Daily Target 5132.27

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.2443 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 1.0162 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 1.0221 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 1.0363 times
Wed 27 May 2026 130.94 (-0.22%) 130.14 130.14 - 133.00 0.7769 times
Tue 26 May 2026 131.23 (-4.3%) 135.54 130.96 - 136.06 1.0246 times
Fri 22 May 2026 137.13 (0.65%) 135.08 135.00 - 137.26 1.1989 times
Thu 21 May 2026 136.25 (-1.11%) 137.03 135.22 - 137.52 0.9977 times
Wed 20 May 2026 137.78 (-2.88%) 139.88 137.59 - 140.32 0.7792 times
Tue 19 May 2026 141.87 (0.54%) 142.54 140.42 - 145.38 0.9037 times
Mon 18 May 2026 141.11 (1.92%) 138.88 138.54 - 142.74 1.1581 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38

Weekly Target 1116.69
Weekly Target 2119.94
Weekly Target 3125.75333333333
Weekly Target 4129
Weekly Target 5134.81

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-5.28%) 130.24 122.51 - 131.57 0.6721 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 1.1476 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.4977 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.2343 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 0.9561 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.6913 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.1391 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.8612 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.862 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.9386 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.666 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.32 and 127.38

Monthly Target 1116.69
Monthly Target 2119.94
Monthly Target 3125.75333333333
Monthly Target 4129
Monthly Target 5134.81

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 02 June 2026 123.18 (-5.28%) 130.24 122.51 - 131.57 0.1222 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.058 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7021 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7398 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0348 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8605 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2303 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9432 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4104 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8987 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1654 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 129
12 day DMA 134.07
20 day DMA 138.65
35 day DMA 148.61
50 day DMA 154.99
100 day DMA 165.63
150 day DMA 167.46
200 day DMA 170.28

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.57131.27132.26
12 day EMA133.54135.42136.54
20 day EMA138.42140.02141.15
35 day EMA146.2147.55148.62
50 day EMA154.08155.34156.4

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA129130.61132.18
12 day SMA134.07135.51136.35
20 day SMA138.65140.06141.34
35 day SMA148.61149.98151.27
50 day SMA154.99155.94156.84
100 day SMA165.63166.12166.56
150 day SMA167.46167.76168.03
200 day SMA170.28170.59170.9
Back to top | Use Dark Theme