MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.77 and 164.19

Daily Target 1163.67
Daily Target 2163.86
Daily Target 3164.09333333333
Daily Target 4164.28
Daily Target 5164.51

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 05 October 2026 164.04 (-0.06%) 164.08 163.91 - 164.33 0.9979 times
Fri 02 October 2026 164.14 (-0.05%) 164.07 163.95 - 164.37 0.6474 times
Thu 01 October 2026 164.22 (0.18%) 164.04 164.00 - 164.23 0.6572 times
Wed 30 September 2026 163.92 (-0.02%) 163.94 163.77 - 164.12 1.0024 times
Tue 29 September 2026 163.96 (0.01%) 163.91 163.91 - 164.09 0.7425 times
Mon 28 September 2026 163.94 (-0.15%) 164.13 163.84 - 164.18 1.509 times
Fri 25 September 2026 164.19 (0.26%) 163.77 163.55 - 164.20 1.467 times
Thu 24 September 2026 163.77 (0.04%) 163.77 163.68 - 163.99 0.8607 times
Wed 23 September 2026 163.71 (0.17%) 163.56 163.40 - 163.89 0.8731 times
Tue 22 September 2026 163.43 (-0.01%) 163.67 163.28 - 163.71 1.2428 times
Mon 21 September 2026 163.44 (0.01%) 163.35 163.32 - 163.79 0.9525 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 163.77 and 164.19

Weekly Target 1163.67
Weekly Target 2163.86
Weekly Target 3164.09333333333
Weekly Target 4164.28
Weekly Target 5164.51

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 05 October 2026 164.04 (-0.06%) 164.08 163.91 - 164.33 0.1878 times
Fri 02 October 2026 164.14 (-0.03%) 164.13 163.77 - 164.37 0.8577 times
Fri 25 September 2026 164.19 (0.47%) 163.35 163.28 - 164.20 1.0153 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 1.151 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.8447 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 0.9729 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.9541 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.4849 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 1.2156 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.3158 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.6437 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.81 and 164.27

Monthly Target 1163.65
Monthly Target 2163.84
Monthly Target 3164.10666666667
Monthly Target 4164.3
Monthly Target 5164.57

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 05 October 2026 164.04 (0.07%) 164.04 163.91 - 164.37 0.1352 times
Wed 30 September 2026 163.92 (0.79%) 162.70 162.65 - 164.20 1.3792 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.6059 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.7271 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2658 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9356 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6209 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6542 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9151 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.761 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.088 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 164.06
12 day DMA 163.85
20 day DMA 163.6
35 day DMA 163.15
50 day DMA 160.52
100 day DMA 140.76
150 day DMA 149.49
200 day DMA 156.16

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.05164.05164
12 day EMA163.83163.79163.73
20 day EMA163.09162.99162.87
35 day EMA160.05159.81159.56
50 day EMA157.11156.83156.53

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.06164.04164.05
12 day SMA163.85163.79163.72
20 day SMA163.6163.57163.53
35 day SMA163.15163.11163.07
50 day SMA160.52159.58158.63
100 day SMA140.76140.51140.28
150 day SMA149.49149.68149.87
200 day SMA156.16156.24156.33
Back to top | Use Dark Theme