MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.91 and 172.16

Daily Target 1169.4
Daily Target 2170.41
Daily Target 3171.64666666667
Daily Target 4172.66
Daily Target 5173.9

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 15 April 2026 171.43 (0.23%) 172.32 170.63 - 172.88 0.7194 times
Tue 14 April 2026 171.03 (-2.02%) 174.29 170.35 - 174.45 1.0587 times
Mon 13 April 2026 174.56 (1.52%) 170.98 170.98 - 175.00 0.8137 times
Fri 10 April 2026 171.94 (-0.48%) 171.96 170.76 - 174.79 0.6334 times
Thu 09 April 2026 172.77 (-2.31%) 176.09 172.53 - 176.39 1.0309 times
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.1783 times
Tue 07 April 2026 175.76 (0.35%) 175.54 172.00 - 180.59 1.5748 times
Mon 06 April 2026 175.15 (2.15%) 172.58 170.55 - 175.74 0.9682 times
Thu 02 April 2026 171.46 (3.53%) 166.25 165.84 - 171.80 0.7553 times
Wed 01 April 2026 165.62 (0.39%) 164.98 163.33 - 166.70 1.2673 times
Tue 31 March 2026 164.98 (0.13%) 166.20 163.62 - 166.28 1.0096 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 170.89 and 175.54

Weekly Target 1167.61
Weekly Target 2169.52
Weekly Target 3172.26
Weekly Target 4174.17
Weekly Target 5176.91

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 15 April 2026 171.43 (-0.3%) 170.98 170.35 - 175.00 0.5624 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.1687 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.8292 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.1098 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.5 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.7024 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.3635 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.4045 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 1.1057 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2537 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 2.0067 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.38 and 184.64

Monthly Target 1154.52
Monthly Target 2162.98
Monthly Target 3171.78333333333
Monthly Target 4180.24
Monthly Target 5189.04

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 15 April 2026 171.43 (3.91%) 164.98 163.33 - 180.59 0.3102 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7243 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.013 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8425 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2045 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9234 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3808 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8589 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1409 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6015 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6713 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 172.35
12 day DMA 171.36
20 day DMA 170.91
35 day DMA 176.89
50 day DMA 176
100 day DMA 174.26
150 day DMA 173.68
200 day DMA 180.29

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.24172.64173.45
12 day EMA172.23172.37172.61
20 day EMA172.77172.91173.11
35 day EMA173.28173.39173.53
50 day EMA174.99175.14175.31

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.35173.43174.38
12 day SMA171.36170.75170.39
20 day SMA170.91171.36171.81
35 day SMA176.89177.19177.48
50 day SMA176175.9175.86
100 day SMA174.26174.28174.3
150 day SMA173.68173.79173.9
200 day SMA180.29180.53180.78
Back to top | Use Dark Theme