MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 209.98 and 216.21 | Daily Target 1 | 208.4 | | Daily Target 2 | 211.56 | | Daily Target 3 | 214.63333333333 | | Daily Target 4 | 217.79 | | Daily Target 5 | 220.86 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.71 (-0.87%) |
217.71 |
211.48 - 217.71 |
0.6264 times |
Thu 16 May 2024 |
216.60 (-0.14%) |
216.46 |
214.26 - 218.96 |
0.7572 times |
Wed 15 May 2024 |
216.91 (6.11%) |
208.41 |
208.41 - 217.46 |
1.617 times |
Tue 14 May 2024 |
204.42 (-0.73%) |
206.85 |
202.36 - 207.75 |
0.8374 times |
Mon 13 May 2024 |
205.93 (-0.09%) |
206.99 |
205.87 - 212.76 |
0.7537 times |
Fri 10 May 2024 |
206.11 (0.63%) |
205.24 |
202.99 - 206.62 |
1.0048 times |
Thu 09 May 2024 |
204.82 (1.29%) |
202.10 |
201.85 - 205.73 |
0.6882 times |
Wed 08 May 2024 |
202.21 (0.66%) |
199.77 |
198.18 - 202.89 |
0.8985 times |
Tue 07 May 2024 |
200.89 (-2.39%) |
208.67 |
198.01 - 210.30 |
1.5413 times |
Mon 06 May 2024 |
205.80 (0.97%) |
205.94 |
203.67 - 207.95 |
1.2754 times |
Fri 03 May 2024 |
203.82 (-2.53%) |
211.46 |
202.44 - 211.46 |
1.135 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 208.54 and 225.14 | Weekly Target 1 | 195.41 | | Weekly Target 2 | 205.06 | | Weekly Target 3 | 212.01 | | Weekly Target 4 | 221.66 | | Weekly Target 5 | 228.61 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.71 (4.17%) |
206.99 |
202.36 - 218.96 |
1.0541 times |
Fri 10 May 2024 |
206.11 (1.12%) |
205.94 |
198.01 - 210.30 |
1.2416 times |
Fri 03 May 2024 |
203.82 (1.01%) |
203.68 |
199.33 - 211.46 |
1.1721 times |
Fri 26 April 2024 |
201.79 (-1.09%) |
204.60 |
200.92 - 206.60 |
0.6659 times |
Fri 19 April 2024 |
204.01 (-4.22%) |
213.67 |
199.34 - 213.67 |
1.0015 times |
Fri 12 April 2024 |
213.00 (-5.5%) |
228.23 |
211.67 - 229.51 |
0.9895 times |
Fri 05 April 2024 |
225.39 (2.8%) |
219.44 |
210.70 - 226.41 |
0.9172 times |
Thu 28 March 2024 |
219.25 (-1.11%) |
222.56 |
213.05 - 224.78 |
0.61 times |
Fri 22 March 2024 |
221.70 (1.49%) |
218.24 |
215.61 - 224.52 |
0.7752 times |
Fri 15 March 2024 |
218.45 (1.55%) |
216.00 |
212.30 - 227.31 |
1.573 times |
Fri 08 March 2024 |
215.12 (-1.38%) |
218.00 |
200.37 - 218.82 |
1.28 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 206.36 and 227.31 | Monthly Target 1 | 189.61 | | Monthly Target 2 | 202.16 | | Monthly Target 3 | 210.56 | | Monthly Target 4 | 223.11 | | Monthly Target 5 | 231.51 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
214.71 (7.31%) |
200.09 |
198.01 - 218.96 |
0.6882 times |
Tue 30 April 2024 |
200.09 (-8.74%) |
219.44 |
199.34 - 229.51 |
0.9373 times |
Thu 28 March 2024 |
219.25 (2.74%) |
212.76 |
200.37 - 227.31 |
1.028 times |
Thu 29 February 2024 |
213.41 (-5.37%) |
223.42 |
210.16 - 229.86 |
1.2329 times |
Wed 31 January 2024 |
225.51 (-22.99%) |
291.70 |
224.87 - 291.70 |
0.9533 times |
Fri 29 December 2023 |
292.85 (21.96%) |
240.02 |
236.40 - 297.97 |
0.8561 times |
Thu 30 November 2023 |
240.12 (12.34%) |
213.76 |
213.12 - 241.57 |
0.7569 times |
Tue 31 October 2023 |
213.75 (0.05%) |
212.96 |
203.21 - 245.98 |
1.2966 times |
Fri 29 September 2023 |
213.64 (-11.33%) |
243.31 |
200.01 - 246.40 |
1.2866 times |
Thu 31 August 2023 |
240.93 (-10.51%) |
268.24 |
232.16 - 269.33 |
0.9641 times |
Mon 31 July 2023 |
269.22 (2.98%) |
261.84 |
244.97 - 278.85 |
0.9371 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 211.71 | | 12 day DMA | 207.61 | | 20 day DMA | 205.93 | | 35 day DMA | 209.58 | | 50 day DMA | 212.55 | | 100 day DMA | 228.97 | | 150 day DMA | 233.48 | | 200 day DMA | 232.97 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.52 | 211.43 | 208.84 | | 12 day EMA | 209.22 | 208.22 | 206.7 | | 20 day EMA | 208.54 | 207.89 | 206.97 | | 35 day EMA | 209.95 | 209.67 | 209.26 | | 50 day EMA | 212.48 | 212.39 | 212.22 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.71 | 209.99 | 207.64 | | 12 day SMA | 207.61 | 206.91 | 205.53 | | 20 day SMA | 205.93 | 205.39 | 204.72 | | 35 day SMA | 209.58 | 209.71 | 209.74 | | 50 day SMA | 212.55 | 212.44 | 212.26 | | 100 day SMA | 228.97 | 229.78 | 230.53 | | 150 day SMA | 233.48 | 233.67 | 233.81 | | 200 day SMA | 232.97 | 233.09 | 233.23 |
|
|
