MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 162.56 and 162.74

Daily Target 1162.53
Daily Target 2162.59
Daily Target 3162.71
Daily Target 4162.77
Daily Target 5162.89

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 01 September 2026 162.65 (0.01%) 162.70 162.65 - 162.83 0.9167 times
Mon 31 August 2026 162.63 (-0.06%) 162.72 162.59 - 162.84 0.7878 times
Fri 28 August 2026 162.72 (0.16%) 162.59 162.50 - 162.80 0.8364 times
Thu 27 August 2026 162.46 (-0.04%) 162.55 162.46 - 162.65 0.891 times
Wed 26 August 2026 162.52 (0.01%) 162.49 162.49 - 162.71 0.6488 times
Tue 25 August 2026 162.50 (0.02%) 162.35 162.35 - 162.66 0.7906 times
Mon 24 August 2026 162.46 (0.22%) 162.17 162.08 - 162.67 1.1019 times
Fri 21 August 2026 162.11 (0.13%) 161.97 161.87 - 162.22 1.2231 times
Thu 20 August 2026 161.90 (0.1%) 161.89 161.74 - 161.97 1.4354 times
Wed 19 August 2026 161.74 (-0.51%) 161.91 161.74 - 162.14 1.3683 times
Tue 18 August 2026 162.57 (0.01%) 162.60 162.41 - 162.71 1.3928 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.5 and 162.75

Weekly Target 1162.44
Weekly Target 2162.55
Weekly Target 3162.69333333333
Weekly Target 4162.8
Weekly Target 5162.94

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 01 September 2026 162.65 (-0.04%) 162.72 162.59 - 162.84 0.3593 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 0.8999 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.4005 times
Fri 14 August 2026 162.57 (0.02%) 162.60 162.48 - 162.71 1.1465 times
Fri 07 August 2026 162.53 (0.14%) 162.49 162.20 - 162.76 1.241 times
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.4366 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.0935 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.4696 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.4392 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.5139 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.5601 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.56 and 162.74

Monthly Target 1162.53
Monthly Target 2162.59
Monthly Target 3162.71
Monthly Target 4162.77
Monthly Target 5162.89

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 01 September 2026 162.65 (0.01%) 162.70 162.65 - 162.83 0.0663 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.6663 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.792 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.3134 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9708 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6443 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6788 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9495 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7896 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.129 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8655 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 162.6
12 day DMA 162.4
20 day DMA 162.46
35 day DMA 148.05
50 day DMA 137.94
100 day DMA 139.37
150 day DMA 151.54
200 day DMA 156.84

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58162.55162.51
12 day EMA161.69161.52161.32
20 day EMA158.36157.91157.41
35 day EMA149.39148.61147.78
50 day EMA138.93137.96136.95

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.6162.57162.53
12 day SMA162.4162.4162.39
20 day SMA162.46162.44162.43
35 day SMA148.05146.71145.34
50 day SMA137.94137.05136.14
100 day SMA139.37139.49139.59
150 day SMA151.54151.58151.62
200 day SMA156.84156.9156.96
Back to top | Use Dark Theme