MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 180.55 and 183.88

Daily Target 1177.96
Daily Target 2179.8
Daily Target 3181.28666666667
Daily Target 4183.13
Daily Target 5184.62

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 23 February 2026 181.65 (0.23%) 181.23 179.44 - 182.77 0.6393 times
Fri 20 February 2026 181.23 (0.29%) 181.11 179.27 - 182.36 0.6561 times
Thu 19 February 2026 180.70 (2.6%) 176.57 175.38 - 180.99 1.0574 times
Wed 18 February 2026 176.12 (-0.92%) 177.68 175.02 - 178.41 1.0545 times
Tue 17 February 2026 177.75 (-0.9%) 179.49 176.89 - 180.21 0.7795 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.8141 times
Fri 13 February 2026 179.36 (1.07%) 178.21 176.18 - 179.86 0.8141 times
Thu 12 February 2026 177.46 (-0.73%) 178.87 175.77 - 182.45 1.2481 times
Wed 11 February 2026 178.77 (0.82%) 175.34 171.51 - 179.74 1.8786 times
Tue 10 February 2026 177.31 (3.55%) 171.91 170.50 - 177.85 1.0585 times
Mon 09 February 2026 171.23 (5.48%) 162.59 162.59 - 171.89 1.4389 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 180.55 and 183.88

Weekly Target 1177.96
Weekly Target 2179.8
Weekly Target 3181.28666666667
Weekly Target 4183.13
Weekly Target 5184.62

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 23 February 2026 181.65 (0.23%) 181.23 179.44 - 182.77 0.1615 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.8963 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2057 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.6267 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.8768 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.8307 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5631 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.585 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.5852 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.669 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.756 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.79 and 194.63

Monthly Target 1149.28
Monthly Target 2165.46
Monthly Target 3174.11666666667
Monthly Target 4190.3
Monthly Target 5198.96

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 23 February 2026 181.65 (7.34%) 168.75 157.93 - 182.77 0.8077 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8093 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1571 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8871 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3265 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7857 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.096 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5779 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6449 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9078 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0659 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 179.49
12 day DMA 176.94
20 day DMA 172.49
35 day DMA 172.83
50 day DMA 175.24
100 day DMA 171.49
150 day DMA 177.45
200 day DMA 187.9

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.02179.2178.19
12 day EMA177.17176.35175.46
20 day EMA175.41174.75174.07
35 day EMA174.88174.48174.08
50 day EMA175.22174.96174.7

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.49179.03178.66
12 day SMA176.94175.37173.8
20 day SMA172.49171.99171.51
35 day SMA172.83172.74172.74
50 day SMA175.24175.11174.95
100 day SMA171.49171.42171.38
150 day SMA177.45177.62177.81
200 day SMA187.9188.13188.36
Back to top | Use Dark Theme