MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 176.74 and 180.04 | Daily Target 1 | 176.05 | | Daily Target 2 | 177.42 | | Daily Target 3 | 179.35333333333 | | Daily Target 4 | 180.72 | | Daily Target 5 | 182.65 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.78 (-1.25%) |
179.88 |
177.99 - 181.29 |
2.9963 times |
Thu 18 December 2025 |
181.05 (-0.46%) |
181.89 |
180.68 - 184.00 |
0.6689 times |
Wed 17 December 2025 |
181.88 (1.34%) |
179.26 |
179.20 - 183.40 |
0.6069 times |
Tue 16 December 2025 |
179.47 (0.15%) |
179.50 |
179.35 - 182.07 |
0.8354 times |
Mon 15 December 2025 |
179.20 (0.12%) |
178.44 |
177.60 - 179.88 |
0.7133 times |
Fri 12 December 2025 |
178.99 (0.64%) |
177.85 |
177.22 - 179.79 |
0.9883 times |
Thu 11 December 2025 |
177.85 (1.51%) |
174.51 |
174.51 - 178.90 |
0.8808 times |
Wed 10 December 2025 |
175.21 (1.18%) |
171.51 |
171.51 - 176.00 |
0.8233 times |
Tue 09 December 2025 |
173.16 (4.91%) |
174.09 |
170.33 - 175.33 |
0.8869 times |
Mon 08 December 2025 |
165.06 (-1.3%) |
166.91 |
163.33 - 167.52 |
0.5998 times |
Fri 05 December 2025 |
167.24 (-0.01%) |
167.35 |
165.96 - 168.51 |
0.5457 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 178.19 and 184.59 | Weekly Target 1 | 173.73 | | Weekly Target 2 | 176.25 | | Weekly Target 3 | 180.12666666667 | | Weekly Target 4 | 182.65 | | Weekly Target 5 | 186.53 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.78 (-0.12%) |
178.44 |
177.60 - 184.00 |
1.8356 times |
Fri 12 December 2025 |
178.99 (7.03%) |
166.91 |
163.33 - 179.79 |
1.3179 times |
Fri 05 December 2025 |
167.24 (2.04%) |
162.16 |
158.05 - 169.49 |
0.9917 times |
Fri 28 November 2025 |
163.89 (1.34%) |
161.48 |
159.84 - 165.86 |
0.6634 times |
Fri 21 November 2025 |
161.72 (-7.57%) |
173.95 |
161.27 - 175.79 |
1.0348 times |
Fri 14 November 2025 |
174.97 (4.6%) |
170.38 |
165.00 - 176.23 |
1.0407 times |
Fri 07 November 2025 |
167.27 (4.5%) |
160.20 |
158.93 - 173.00 |
1.1245 times |
Fri 31 October 2025 |
160.06 (0%) |
159.88 |
158.66 - 162.05 |
0.1721 times |
Fri 31 October 2025 |
160.06 (-6.15%) |
172.74 |
158.28 - 172.74 |
1.0513 times |
Fri 24 October 2025 |
170.55 (-0.41%) |
172.93 |
168.83 - 174.95 |
0.7681 times |
Fri 17 October 2025 |
171.26 (-3.46%) |
176.26 |
169.11 - 179.06 |
0.9534 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.42 and 194.37 | Monthly Target 1 | 147.66 | | Monthly Target 2 | 163.22 | | Monthly Target 3 | 173.61 | | Monthly Target 4 | 189.17 | | Monthly Target 5 | 199.56 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.78 (9.09%) |
162.16 |
158.05 - 184.00 |
0.9307 times |
Fri 28 November 2025 |
163.89 (2.39%) |
160.20 |
158.93 - 176.23 |
0.8675 times |
Fri 31 October 2025 |
160.06 (-8.14%) |
175.54 |
158.28 - 179.06 |
1.2972 times |
Tue 30 September 2025 |
174.25 (-5.22%) |
184.67 |
174.04 - 190.47 |
1.7463 times |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.0718 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.5651 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.6307 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
0.8877 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.0424 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
0.9605 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.221 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 180.08 | | 12 day DMA | 175.43 | | 20 day DMA | 170.05 | | 35 day DMA | 168.89 | | 50 day DMA | 169.08 | | 100 day DMA | 176.39 | | 150 day DMA | 190.23 | | 200 day DMA | 197.12 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.31 | 179.58 | 178.84 | | 12 day EMA | 175.92 | 175.4 | 174.37 | | 20 day EMA | 173.36 | 172.79 | 171.92 | | 35 day EMA | 171.25 | 170.81 | 170.21 | | 50 day EMA | 170.27 | 169.92 | 169.47 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.08 | 180.12 | 179.48 | | 12 day SMA | 175.43 | 173.84 | 172.15 | | 20 day SMA | 170.05 | 169.2 | 168.51 | | 35 day SMA | 168.89 | 168.35 | 167.72 | | 50 day SMA | 169.08 | 168.95 | 168.77 | | 100 day SMA | 176.39 | 176.71 | 176.97 | | 150 day SMA | 190.23 | 190.46 | 190.66 | | 200 day SMA | 197.12 | 197.25 | 197.33 |
|
|
