MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 212.7 and 216.42 | Daily Target 1 | 212.05 | | Daily Target 2 | 213.34 | | Daily Target 3 | 215.77 | | Daily Target 4 | 217.06 | | Daily Target 5 | 219.49 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
214.63 (-1.49%) |
217.21 |
214.48 - 218.20 |
1.2235 times |
Tue 27 May 2025 |
217.87 (0.01%) |
218.09 |
215.49 - 218.56 |
0.7783 times |
Fri 23 May 2025 |
217.85 (0.67%) |
216.83 |
214.61 - 219.23 |
0.6526 times |
Thu 22 May 2025 |
216.41 (-1.47%) |
218.79 |
215.48 - 222.00 |
0.9173 times |
Wed 21 May 2025 |
219.64 (-1.37%) |
220.09 |
219.18 - 222.75 |
0.9151 times |
Tue 20 May 2025 |
222.69 (1.49%) |
219.03 |
219.03 - 223.09 |
1.0529 times |
Mon 19 May 2025 |
219.42 (1.58%) |
214.83 |
214.50 - 220.27 |
0.9679 times |
Fri 16 May 2025 |
216.01 (1.16%) |
215.03 |
212.08 - 216.17 |
1.0901 times |
Thu 15 May 2025 |
213.53 (1.29%) |
211.00 |
210.59 - 214.50 |
0.7775 times |
Wed 14 May 2025 |
210.82 (-1.08%) |
213.71 |
209.80 - 213.71 |
1.6248 times |
Tue 13 May 2025 |
213.13 (-2.27%) |
218.88 |
211.64 - 219.59 |
2.5921 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 212.52 and 216.6 | Weekly Target 1 | 211.81 | | Weekly Target 2 | 213.22 | | Weekly Target 3 | 215.89 | | Weekly Target 4 | 217.3 | | Weekly Target 5 | 219.97 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
214.63 (-1.48%) |
218.09 |
214.48 - 218.56 |
0.6796 times |
Fri 23 May 2025 |
217.85 (0.85%) |
214.83 |
214.50 - 223.09 |
1.5296 times |
Fri 16 May 2025 |
216.01 (-6.53%) |
228.21 |
209.80 - 230.52 |
2.6927 times |
Fri 09 May 2025 |
231.09 (2.4%) |
226.34 |
218.00 - 232.84 |
1.8014 times |
Fri 02 May 2025 |
225.68 (3.05%) |
218.66 |
215.65 - 226.92 |
1.5461 times |
Fri 25 April 2025 |
219.00 (-2.74%) |
224.90 |
215.93 - 225.94 |
1.1989 times |
Thu 17 April 2025 |
225.16 (1.09%) |
224.90 |
222.32 - 226.69 |
0.24 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.39 - 226.69 |
0.3118 times |
Wed 16 April 2025 |
222.73 (0%) |
224.90 |
222.32 - 226.69 |
0 times |
Wed 16 April 2025 |
222.73 (0.41%) |
220.35 |
219.45 - 226.69 |
0.7023 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 200.7 and 223.74 | Monthly Target 1 | 196.05 | | Monthly Target 2 | 205.34 | | Monthly Target 3 | 219.09 | | Monthly Target 4 | 228.38 | | Monthly Target 5 | 242.13 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
214.63 (-3.14%) |
220.28 |
209.80 - 232.84 |
1.0128 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.3874 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.2784 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.6251 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.9411 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.6346 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.7264 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.741 times |
Mon 30 September 2024 |
256.20 (5.7%) |
240.73 |
235.56 - 264.10 |
0.8602 times |
Fri 30 August 2024 |
242.39 (8.44%) |
222.84 |
218.60 - 248.32 |
0.7931 times |
Wed 31 July 2024 |
223.53 (11.47%) |
200.55 |
192.68 - 227.62 |
0.7548 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 217.28 | | 12 day DMA | 216.67 | | 20 day DMA | 220.62 | | 35 day DMA | 221.19 | | 50 day DMA | 218.73 | | 100 day DMA | 213.62 | | 150 day DMA | 229.03 | | 200 day DMA | 234.86 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.92 | 218.06 | 218.15 | | 12 day EMA | 218.18 | 218.83 | 219 | | 20 day EMA | 218.98 | 219.44 | 219.61 | | 35 day EMA | 218.7 | 218.94 | 219 | | 50 day EMA | 218.11 | 218.25 | 218.27 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.28 | 218.89 | 219.2 | | 12 day SMA | 216.67 | 218.05 | 218.74 | | 20 day SMA | 220.62 | 220.98 | 221.02 | | 35 day SMA | 221.19 | 221.07 | 220.65 | | 50 day SMA | 218.73 | 218.78 | 218.77 | | 100 day SMA | 213.62 | 213.7 | 213.78 | | 150 day SMA | 229.03 | 229.52 | 229.96 | | 200 day SMA | 234.86 | 234.96 | 234.99 |
|
|
