MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 110.82 and 115.92

Daily Target 1109.83
Daily Target 2111.81
Daily Target 3114.92666666667
Daily Target 4116.91
Daily Target 5120.03

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 17 July 2026 113.80 (-1.47%) 116.45 112.94 - 118.04 0.7916 times
Thu 16 July 2026 115.50 (-0.11%) 116.73 114.05 - 116.73 0.9935 times
Wed 15 July 2026 115.63 (0.66%) 114.88 114.27 - 117.36 0.903 times
Tue 14 July 2026 114.87 (-0.43%) 113.92 112.43 - 115.38 0.9995 times
Mon 13 July 2026 115.37 (1.28%) 116.24 113.60 - 116.40 0.9204 times
Fri 10 July 2026 113.91 (-0.09%) 113.85 113.33 - 119.85 0.4946 times
Thu 09 July 2026 114.01 (-2.59%) 114.20 112.24 - 115.77 1.1885 times
Wed 08 July 2026 117.04 (-1.32%) 116.56 115.78 - 119.87 0.4232 times
Tue 07 July 2026 118.60 (1.86%) 117.73 115.18 - 120.02 1.6064 times
Mon 06 July 2026 116.44 (-0.08%) 115.99 113.46 - 116.97 1.6791 times
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 1.4992 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 110.31 and 115.92

Weekly Target 1109.15
Weekly Target 2111.47
Weekly Target 3114.75666666667
Weekly Target 4117.08
Weekly Target 5120.37

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.6336 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.7413 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.808 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.2769 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.2485 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.2509 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.3208 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8046 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.05 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8653 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 0.6703 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.13 and 116.91

Monthly Target 1107.57
Monthly Target 2110.69
Monthly Target 3115.35333333333
Monthly Target 4118.47
Monthly Target 5123.13

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 17 July 2026 113.80 (0.27%) 115.33 112.24 - 120.02 0.4628 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4506 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0722 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7116 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7497 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0487 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8721 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2469 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9559 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4294 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9243 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 115.03
12 day DMA 115.52
20 day DMA 115.02
35 day DMA 117.9
50 day DMA 124.74
100 day DMA 148.34
150 day DMA 157.31
200 day DMA 159.92

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.83115.34115.26
12 day EMA115.25115.51115.51
20 day EMA116.48116.76116.89
35 day EMA121.16121.59121.95
50 day EMA126.08126.58127.03

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03115.06114.76
12 day SMA115.52115.49115.03
20 day SMA115.02115.32115.79
35 day SMA117.9118.39118.84
50 day SMA124.74125.44126.15
100 day SMA148.34149.02149.67
150 day SMA157.31157.72158.1
200 day SMA159.92160.22160.53
Back to top | Use Dark Theme