MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings Strong Daily Stock price targets for MarketaxessHoldings MKTX are 182.1 and 184.09 | Daily Target 1 | 181.52 | | Daily Target 2 | 182.68 | | Daily Target 3 | 183.51 | | Daily Target 4 | 184.67 | | Daily Target 5 | 185.5 |
Daily price and volume Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.84 (0.71%) |
184.22 |
182.35 - 184.34 |
1.0161 times |
Thu 28 August 2025 |
182.55 (-2.65%) |
187.44 |
182.15 - 188.00 |
1.1118 times |
Wed 27 August 2025 |
187.51 (-1.2%) |
189.76 |
187.38 - 191.00 |
0.7759 times |
Tue 26 August 2025 |
189.78 (-0.19%) |
189.34 |
189.02 - 191.62 |
0.9466 times |
Mon 25 August 2025 |
190.15 (0.75%) |
190.77 |
189.75 - 192.96 |
1.404 times |
Fri 22 August 2025 |
188.73 (1.01%) |
187.96 |
186.87 - 189.32 |
1.0113 times |
Thu 21 August 2025 |
186.85 (-1.2%) |
188.11 |
184.84 - 190.51 |
1.2939 times |
Wed 20 August 2025 |
189.12 (1.21%) |
186.99 |
186.45 - 189.13 |
1.0381 times |
Tue 19 August 2025 |
186.85 (0.13%) |
187.55 |
186.31 - 188.54 |
0.5946 times |
Mon 18 August 2025 |
186.61 (-1.8%) |
191.49 |
186.48 - 191.49 |
0.8077 times |
Fri 15 August 2025 |
190.04 (1.28%) |
188.30 |
187.79 - 191.52 |
1.1784 times |
Weekly price and charts MarketaxessHoldings Strong weekly Stock price targets for MarketaxessHoldings MKTX are 177.59 and 188.4 | Weekly Target 1 | 175.51 | | Weekly Target 2 | 179.67 | | Weekly Target 3 | 186.31666666667 | | Weekly Target 4 | 190.48 | | Weekly Target 5 | 197.13 |
Weekly price and volumes for Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.84 (-2.59%) |
190.77 |
182.15 - 192.96 |
1.2758 times |
Fri 22 August 2025 |
188.73 (-0.69%) |
191.49 |
184.84 - 191.49 |
1.1522 times |
Fri 15 August 2025 |
190.04 (1.62%) |
187.91 |
185.41 - 192.29 |
1.433 times |
Fri 08 August 2025 |
187.01 (-9.98%) |
209.16 |
182.99 - 210.05 |
1.8276 times |
Fri 01 August 2025 |
207.75 (-1.75%) |
210.30 |
205.32 - 211.16 |
0.8454 times |
Fri 25 July 2025 |
211.45 (1.2%) |
208.84 |
206.75 - 214.98 |
0.6263 times |
Fri 18 July 2025 |
208.94 (-3.29%) |
216.03 |
208.02 - 219.18 |
0.662 times |
Fri 11 July 2025 |
216.05 (-0.31%) |
217.10 |
214.87 - 222.41 |
0.7637 times |
Thu 03 July 2025 |
216.73 (-1.28%) |
219.91 |
214.42 - 225.07 |
0.6445 times |
Fri 27 June 2025 |
219.55 (-0.1%) |
222.00 |
218.74 - 224.04 |
0.7697 times |
Fri 20 June 2025 |
219.78 (-2.43%) |
225.01 |
217.19 - 225.59 |
0.6207 times |
Monthly price and charts MarketaxessHoldings Strong monthly Stock price targets for MarketaxessHoldings MKTX are 169.05 and 196.95 | Monthly Target 1 | 164.11 | | Monthly Target 2 | 173.98 | | Monthly Target 3 | 192.01333333333 | | Monthly Target 4 | 201.88 | | Monthly Target 5 | 219.91 |
Monthly price and volumes Marketaxess Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.84 (-10.54%) |
207.12 |
182.15 - 210.05 |
1.2752 times |
Thu 31 July 2025 |
205.50 (-7.99%) |
223.15 |
205.32 - 225.07 |
0.7006 times |
Mon 30 June 2025 |
223.34 (3.2%) |
215.59 |
212.83 - 228.16 |
0.7819 times |
Fri 30 May 2025 |
216.41 (-2.34%) |
220.28 |
209.80 - 232.84 |
1.1006 times |
Wed 30 April 2025 |
221.59 (2.42%) |
216.10 |
194.00 - 229.84 |
1.2924 times |
Mon 31 March 2025 |
216.35 (12.22%) |
193.60 |
191.94 - 219.53 |
1.1908 times |
Fri 28 February 2025 |
192.79 (-12.62%) |
219.71 |
186.84 - 222.96 |
1.5139 times |
Fri 31 January 2025 |
220.63 (-2.39%) |
227.35 |
210.77 - 228.84 |
0.8767 times |
Tue 31 December 2024 |
226.04 (-13.4%) |
240.57 |
224.58 - 245.85 |
0.5912 times |
Tue 26 November 2024 |
261.02 (-9.81%) |
287.91 |
257.09 - 291.07 |
0.6767 times |
Thu 31 October 2024 |
289.42 (12.97%) |
255.74 |
253.12 - 296.68 |
0.6903 times |
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value | | 5 day DMA | 186.77 | | 12 day DMA | 187.47 | | 20 day DMA | 189.5 | | 35 day DMA | 198.82 | | 50 day DMA | 205.31 | | 100 day DMA | 213 | | 150 day DMA | 210.97 | | 200 day DMA | 218.66 | EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.67 | 186.58 | 188.59 | | 12 day EMA | 187.99 | 188.74 | 189.86 | | 20 day EMA | 191.24 | 192.02 | 193.02 | | 35 day EMA | 197.62 | 198.43 | 199.37 | | 50 day EMA | 205.06 | 205.93 | 206.88 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.77 | 187.74 | 188.6 | | 12 day SMA | 187.47 | 187.9 | 188.37 | | 20 day SMA | 189.5 | 190.58 | 191.96 | | 35 day SMA | 198.82 | 199.83 | 200.88 | | 50 day SMA | 205.31 | 206.1 | 206.96 | | 100 day SMA | 213 | 213.23 | 213.48 | | 150 day SMA | 210.97 | 211.25 | 211.54 | | 200 day SMA | 218.66 | 219.18 | 219.72 |
|
|
