AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 74.48 and 76.47

Daily Target 1	73.89
Daily Target 2	75.07
Daily Target 3	75.876666666667
Daily Target 4	77.06
Daily Target 5	77.87

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	76.26 (0.26%)	76.53	74.69 - 76.68	0.7725 times
Tue 14 April 2026	76.06 (2.33%)	75.38	74.05 - 76.18	0.8279 times
Mon 13 April 2026	74.33 (2.54%)	72.01	72.01 - 74.61	1.0104 times
Fri 10 April 2026	72.49 (-1.76%)	74.17	71.80 - 74.17	0.7108 times
Thu 09 April 2026	73.79 (1.29%)	72.47	72.39 - 75.01	0.8708 times
Wed 08 April 2026	72.85 (1.38%)	76.26	71.89 - 76.98	1.7276 times
Tue 07 April 2026	71.86 (0.55%)	70.78	69.60 - 71.93	0.3859 times
Mon 06 April 2026	71.47 (2.33%)	70.93	69.99 - 71.86	0.942 times
Thu 02 April 2026	69.84 (-1.24%)	67.74	67.01 - 71.56	1.0296 times
Wed 01 April 2026	70.72 (5.98%)	68.10	67.50 - 71.48	1.7225 times
Tue 31 March 2026	66.73 (7.08%)	63.88	62.52 - 67.07	1.4783 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.14 and 78.81

Weekly Target 1	70.31
Weekly Target 2	73.29
Weekly Target 3	74.983333333333
Weekly Target 4	77.96
Weekly Target 5	79.65

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	76.26 (5.2%)	72.01	72.01 - 76.68	0.438 times
Fri 10 April 2026	72.49 (3.79%)	70.93	69.60 - 76.98	0.778 times
Thu 02 April 2026	69.84 (7.81%)	65.04	61.49 - 71.56	0.9312 times
Fri 27 March 2026	64.78 (1.63%)	66.38	63.50 - 69.99	1.203 times
Fri 20 March 2026	63.74 (-0.3%)	65.14	62.57 - 70.40	0.8481 times
Fri 13 March 2026	63.93 (-15.87%)	74.79	63.71 - 75.68	1.7878 times
Fri 06 March 2026	75.99 (-5.74%)	81.15	73.26 - 83.96	1.2884 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.8763 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.6975 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1517 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.9926 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 71.64 and 81.61

Monthly Target 1	63.45
Monthly Target 2	69.85
Monthly Target 3	73.416666666667
Monthly Target 4	79.82
Monthly Target 5	83.39

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	76.26 (14.28%)	68.10	67.01 - 76.98	0.3008 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0035 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9243 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.3279 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9668 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7796 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.034 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.569 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1742 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9199 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9211 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	74.59
12 day DMA	71.56
20 day DMA	69.67
35 day DMA	72.04
50 day DMA	73.45
100 day DMA	66.86
150 day DMA	60.09
200 day DMA	53.75

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.71	73.93	72.86
12 day EMA	72.6	71.93	71.18
20 day EMA	71.84	71.38	70.89
35 day EMA	72.44	72.22	71.99
50 day EMA	73.86	73.76	73.67

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.59	73.9	73.06
12 day SMA	71.56	70.6	69.71
20 day SMA	69.67	69.29	68.69
35 day SMA	72.04	72.04	72.11
50 day SMA	73.45	73.47	73.46
100 day SMA	66.86	66.59	66.33
150 day SMA	60.09	59.83	59.58
200 day SMA	53.75	53.53	53.32