AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 85.07 and 88.19

Daily Target 1	82.8
Daily Target 2	84.21
Daily Target 3	85.923333333333
Daily Target 4	87.33
Daily Target 5	89.04

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	85.61 (0.6%)	85.10	84.52 - 87.64	0.653 times
Mon 01 June 2026	85.10 (-2.18%)	86.26	84.01 - 87.37	0.887 times
Fri 29 May 2026	87.00 (-1.33%)	87.92	85.86 - 88.93	0.9429 times
Thu 28 May 2026	88.17 (3.72%)	85.86	84.37 - 90.65	1.0578 times
Wed 27 May 2026	85.01 (0.68%)	85.86	83.36 - 86.96	1.2726 times
Tue 26 May 2026	84.44 (4.43%)	82.60	82.22 - 84.86	0.7633 times
Fri 22 May 2026	80.86 (1.21%)	81.03	78.87 - 82.40	0.9301 times
Thu 21 May 2026	79.89 (-6%)	84.12	79.17 - 84.38	1.4296 times
Wed 20 May 2026	84.99 (6.99%)	81.35	80.75 - 86.27	1.5094 times
Tue 19 May 2026	79.44 (-1.13%)	79.40	76.77 - 80.43	0.5543 times
Mon 18 May 2026	80.35 (2.28%)	78.99	77.86 - 80.67	1.276 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 83 and 86.63

Weekly Target 1	82.12
Weekly Target 2	83.87
Weekly Target 3	85.753333333333
Weekly Target 4	87.5
Weekly Target 5	89.38

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	85.61 (-1.6%)	86.26	84.01 - 87.64	0.3821 times
Fri 29 May 2026	87.00 (7.59%)	82.60	82.22 - 90.65	1.0015 times
Fri 22 May 2026	80.86 (2.93%)	78.99	76.77 - 86.27	1.4141 times
Fri 15 May 2026	78.56 (4.64%)	74.88	70.67 - 83.54	1.878 times
Fri 08 May 2026	75.08 (-3.98%)	75.60	74.99 - 79.76	0.7464 times
Wed 06 May 2026	78.19 (9.8%)	71.21	70.33 - 78.61	0.7072 times
Fri 01 May 2026	71.21 (-2.76%)	73.34	66.15 - 74.42	0.985 times
Fri 24 April 2026	73.23 (-4.86%)	76.70	70.46 - 78.73	0.9619 times
Fri 17 April 2026	76.97 (6.18%)	72.01	72.01 - 79.31	0.9713 times
Fri 10 April 2026	72.49 (3.79%)	70.93	69.60 - 76.98	0.9524 times
Thu 02 April 2026	69.84 (7.81%)	65.04	61.49 - 71.56	1.14 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 83 and 86.63

Monthly Target 1	82.12
Monthly Target 2	83.87
Monthly Target 3	85.753333333333
Monthly Target 4	87.5
Monthly Target 5	89.38

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	85.61 (-1.6%)	86.26	84.01 - 87.64	0.0611 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9516 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.6779 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0965 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	1.0098 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.4509 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0563 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8518 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.1298 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.7143 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2829 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	86.18
12 day DMA	83.29
20 day DMA	81.28
35 day DMA	77.9
50 day DMA	75.51
100 day DMA	75.1
150 day DMA	67.46
200 day DMA	61.26

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.45	85.37	85.5
12 day EMA	83.57	83.2	82.85
20 day EMA	81.55	81.12	80.7
35 day EMA	78.73	78.32	77.92
50 day EMA	75.9	75.5	75.11

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.18	85.94	85.1
12 day SMA	83.29	83.04	82.63
20 day SMA	81.28	80.69	80.04
35 day SMA	77.9	77.63	77.32
50 day SMA	75.51	75.11	74.69
100 day SMA	75.1	74.89	74.62
150 day SMA	67.46	67.23	66.99
200 day SMA	61.26	61	60.75