AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 48.36 and 49.53 | Daily Target 1 | 48.08 | | Daily Target 2 | 48.63 | | Daily Target 3 | 49.25 | | Daily Target 4 | 49.8 | | Daily Target 5 | 50.42 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.18 (0.18%) |
49.52 |
48.70 - 49.87 |
0.8193 times |
Thu 30 October 2025 |
49.09 (-1.41%) |
49.81 |
49.03 - 50.60 |
1.0781 times |
Wed 29 October 2025 |
49.79 (-1.89%) |
50.67 |
49.31 - 51.75 |
1.168 times |
Tue 28 October 2025 |
50.75 (0.28%) |
51.00 |
50.27 - 51.56 |
0.5872 times |
Mon 27 October 2025 |
50.61 (0.6%) |
51.27 |
50.06 - 51.88 |
0.68 times |
Fri 24 October 2025 |
50.31 (0.74%) |
50.25 |
50.08 - 51.46 |
1.2887 times |
Thu 23 October 2025 |
49.94 (4.85%) |
47.37 |
46.90 - 50.00 |
0.9027 times |
Wed 22 October 2025 |
47.63 (-1.55%) |
48.80 |
47.32 - 49.03 |
0.9006 times |
Tue 21 October 2025 |
48.38 (0.27%) |
48.36 |
47.18 - 48.82 |
1.0194 times |
Mon 20 October 2025 |
48.25 (4.37%) |
47.87 |
47.04 - 49.12 |
1.556 times |
Fri 17 October 2025 |
46.23 (-3.49%) |
46.94 |
45.84 - 47.97 |
1.7116 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 47.35 and 50.53 | Weekly Target 1 | 46.74 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 49.92 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 53.1 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.18 (-2.25%) |
51.27 |
48.70 - 51.88 |
0.5871 times |
Fri 24 October 2025 |
50.31 (8.83%) |
47.87 |
46.90 - 51.46 |
0.7679 times |
Fri 17 October 2025 |
46.23 (0.57%) |
47.04 |
45.84 - 49.96 |
1.1336 times |
Fri 10 October 2025 |
45.97 (-4.23%) |
47.47 |
45.81 - 48.94 |
0.8664 times |
Fri 03 October 2025 |
48.00 (7.36%) |
45.26 |
43.98 - 48.00 |
0.865 times |
Fri 26 September 2025 |
44.71 (7.48%) |
41.48 |
41.33 - 44.80 |
0.7547 times |
Fri 19 September 2025 |
41.60 (4.29%) |
39.72 |
39.14 - 42.44 |
0.9425 times |
Fri 12 September 2025 |
39.89 (3.13%) |
38.79 |
37.35 - 46.61 |
3.0806 times |
Fri 05 September 2025 |
38.68 (6.35%) |
36.51 |
35.58 - 39.50 |
0.7678 times |
Fri 29 August 2025 |
36.37 (0%) |
37.83 |
36.01 - 38.00 |
0.2345 times |
Fri 29 August 2025 |
36.37 (0.08%) |
36.36 |
36.01 - 38.26 |
1.0276 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 46.72 and 54.35 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 44.99 | | Monthly Target 3 | 48.436666666667 | | Monthly Target 4 | 52.62 | | Monthly Target 5 | 56.07 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.18 (7.83%) |
44.50 |
44.25 - 51.88 |
1.1343 times |
Tue 30 September 2025 |
45.61 (25.41%) |
36.51 |
35.58 - 46.61 |
1.7713 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.3256 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.0385 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.0399 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
0.8816 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.6588 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.63 |
1.1967 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.5015 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.4517 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.3755 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 49.01 | | 20 day DMA | 48.46 | | 35 day DMA | 46.26 | | 50 day DMA | 43.82 | | 100 day DMA | 38.85 | | 150 day DMA | 34.64 | | 200 day DMA | 31.18 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.65 | 49.93 | | 12 day EMA | 49.04 | 49.02 | 49.01 | | 20 day EMA | 48.12 | 48.01 | 47.9 | | 35 day EMA | 45.95 | 45.76 | 45.56 | | 50 day EMA | 43.7 | 43.48 | 43.25 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 50.11 | 50.28 | | 12 day SMA | 49.01 | 48.99 | 48.91 | | 20 day SMA | 48.46 | 48.4 | 48.3 | | 35 day SMA | 46.26 | 45.99 | 45.74 | | 50 day SMA | 43.82 | 43.57 | 43.3 | | 100 day SMA | 38.85 | 38.69 | 38.53 | | 150 day SMA | 34.64 | 34.48 | 34.31 | | 200 day SMA | 31.18 | 31.02 | 30.86 |
|
|
