AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 82.09 and 86.51

Daily Target 1	81.21
Daily Target 2	82.97
Daily Target 3	85.633333333333
Daily Target 4	87.39
Daily Target 5	90.05

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.72 (-2.99%)	86.13	83.88 - 88.30	0.5999 times
Thu 04 June 2026	87.33 (4.57%)	84.33	83.56 - 88.63	1.2141 times
Wed 03 June 2026	83.51 (-2.45%)	85.03	82.74 - 86.53	0.5207 times
Tue 02 June 2026	85.61 (0.6%)	85.10	84.52 - 87.64	0.7693 times
Mon 01 June 2026	85.10 (-2.18%)	86.26	84.01 - 87.37	1.045 times
Fri 29 May 2026	87.00 (-1.33%)	87.92	85.86 - 88.93	1.1108 times
Thu 28 May 2026	88.17 (3.72%)	85.86	84.37 - 90.65	1.2461 times
Wed 27 May 2026	85.01 (0.68%)	85.86	83.36 - 86.96	1.4991 times
Tue 26 May 2026	84.44 (4.43%)	82.60	82.22 - 84.86	0.8992 times
Fri 22 May 2026	80.86 (1.21%)	81.03	78.87 - 82.40	1.0957 times
Thu 21 May 2026	79.89 (-6%)	84.12	79.17 - 84.38	1.6841 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 80.79 and 86.68

Weekly Target 1	79.47
Weekly Target 2	82.1
Weekly Target 3	85.363333333333
Weekly Target 4	87.99
Weekly Target 5	91.25

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.72 (-2.62%)	86.26	82.74 - 88.63	0.8329 times
Fri 29 May 2026	87.00 (7.59%)	82.60	82.22 - 90.65	0.9546 times
Fri 22 May 2026	80.86 (2.93%)	78.99	76.77 - 86.27	1.3478 times
Fri 15 May 2026	78.56 (4.64%)	74.88	70.67 - 83.54	1.79 times
Fri 08 May 2026	75.08 (-3.98%)	75.60	74.99 - 79.76	0.7114 times
Wed 06 May 2026	78.19 (9.8%)	71.21	70.33 - 78.61	0.674 times
Fri 01 May 2026	71.21 (-2.76%)	73.34	66.15 - 74.42	0.9388 times
Fri 24 April 2026	73.23 (-4.86%)	76.70	70.46 - 78.73	0.9168 times
Fri 17 April 2026	76.97 (6.18%)	72.01	72.01 - 79.31	0.9258 times
Fri 10 April 2026	72.49 (3.79%)	70.93	69.60 - 76.98	0.9078 times
Thu 02 April 2026	69.84 (7.81%)	65.04	61.49 - 71.56	1.0866 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 80.79 and 86.68

Monthly Target 1	79.47
Monthly Target 2	82.1
Monthly Target 3	85.363333333333
Monthly Target 4	87.99
Monthly Target 5	91.25

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.72 (-2.62%)	86.26	82.74 - 88.63	0.1387 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9442 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.6726 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0879 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	1.002 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.4396 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0481 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.8452 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.1209 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.7009 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.2729 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	85.25
12 day DMA	84.72
20 day DMA	82.34
35 day DMA	78.68
50 day DMA	76.59
100 day DMA	75.62
150 day DMA	68.16
200 day DMA	62.02

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.33	85.64	84.8
12 day EMA	84.22	84.13	83.55
20 day EMA	82.48	82.24	81.7
35 day EMA	79.64	79.34	78.87
50 day EMA	76.6	76.27	75.82

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.25	85.71	85.88
12 day SMA	84.72	84.28	83.7
20 day SMA	82.34	82.01	81.55
35 day SMA	78.68	78.46	78.11
50 day SMA	76.59	76.2	75.82
100 day SMA	75.62	75.45	75.27
150 day SMA	68.16	67.93	67.68
200 day SMA	62.02	61.77	61.51