AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 69.63 and 72.37

Daily Target 167.38
Daily Target 269.14
Daily Target 370.123333333333
Daily Target 471.88
Daily Target 572.86

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Wed 22 July 2026 70.89 (2.74%) 69.03 68.37 - 71.11 0.4856 times
Tue 21 July 2026 69.00 (2.6%) 68.00 67.54 - 70.00 1.0845 times
Mon 20 July 2026 67.25 (-0.01%) 68.00 67.19 - 69.56 0.8092 times
Fri 17 July 2026 67.26 (1.85%) 64.96 64.22 - 68.36 1.1283 times
Thu 16 July 2026 66.04 (-7.58%) 70.34 65.77 - 70.48 1.5934 times
Wed 15 July 2026 71.46 (-1.37%) 72.45 69.74 - 73.35 1.0993 times
Tue 14 July 2026 72.45 (0.58%) 73.57 72.32 - 74.21 0.9882 times
Mon 13 July 2026 72.03 (-0.58%) 71.89 70.91 - 73.40 0.8437 times
Fri 10 July 2026 72.45 (0.82%) 72.30 69.96 - 73.68 1.1365 times
Thu 09 July 2026 71.86 (0.97%) 71.67 70.41 - 72.52 0.8313 times
Wed 08 July 2026 71.17 (1.4%) 68.92 68.92 - 71.99 0.7505 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 69.04 and 72.96

Weekly Target 165.81
Weekly Target 268.35
Weekly Target 369.73
Weekly Target 472.27
Weekly Target 573.65

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Wed 22 July 2026 70.89 (5.4%) 68.00 67.19 - 71.11 0.3612 times
Fri 17 July 2026 67.26 (-7.16%) 71.89 64.22 - 74.21 0.8581 times
Fri 10 July 2026 72.45 (2.29%) 71.89 68.92 - 73.68 1.0596 times
Thu 02 July 2026 70.83 (-16%) 84.26 70.20 - 86.19 1.6294 times
Fri 26 June 2026 84.32 (4.68%) 81.24 78.22 - 88.72 1.391 times
Thu 18 June 2026 80.55 (-16.09%) 81.61 73.51 - 83.78 1.0197 times
Fri 12 June 2026 96.00 (13.31%) 86.64 80.19 - 99.89 1.3252 times
Fri 05 June 2026 84.72 (-2.62%) 86.26 82.74 - 88.63 0.6258 times
Fri 29 May 2026 87.00 (7.59%) 82.60 82.22 - 90.65 0.7173 times
Fri 22 May 2026 80.86 (2.93%) 78.99 76.77 - 86.27 1.0128 times
Fri 15 May 2026 78.56 (4.64%) 74.88 70.67 - 83.54 1.345 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 58.86 and 76.25

Monthly Target 154.85
Monthly Target 262.87
Monthly Target 372.24
Monthly Target 480.26
Monthly Target 589.63

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Wed 22 July 2026 70.89 (-12.76%) 80.45 64.22 - 81.61 0.6828 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1517 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.9448 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.673 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.0886 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0026 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.4405 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0487 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.8457 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.1216 times
Tue 30 September 2025 45.61 (25.41%) 36.51 35.58 - 46.61 1.7019 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 68.09
12 day DMA 70.17
20 day DMA 74.2
35 day DMA 78.39
50 day DMA 79.48
100 day DMA 75.91
150 day DMA 73.73
200 day DMA 67.74

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4168.6768.5
12 day EMA70.9370.9471.29
20 day EMA73.0873.3173.76
35 day EMA75.5875.8676.26
50 day EMA78.1478.4478.82

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0968.268.89
12 day SMA70.1770.2570.4
20 day SMA74.274.7975.43
35 day SMA78.3978.7979.31
50 day SMA79.4879.5779.75
100 day SMA75.9176.0176.1
150 day SMA73.7373.6173.51
200 day SMA67.7467.6267.51
Back to top | Use Dark Theme