AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 75.41 and 77.69

Daily Target 173.6
Daily Target 274.93
Daily Target 375.88
Daily Target 477.21
Daily Target 578.16

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Fri 04 September 2026 76.26 (2.32%) 74.60 74.55 - 76.83 0.6427 times
Thu 03 September 2026 74.53 (1.46%) 74.44 72.35 - 74.82 0.9325 times
Wed 02 September 2026 73.46 (0.64%) 74.28 72.29 - 74.28 1.2463 times
Tue 01 September 2026 72.99 (-0.92%) 73.25 72.70 - 75.20 1.5129 times
Mon 31 August 2026 73.67 (-2.69%) 74.69 72.56 - 74.74 0.6886 times
Fri 28 August 2026 75.71 (-2.92%) 78.00 75.48 - 78.18 0.8015 times
Thu 27 August 2026 77.99 (0.62%) 77.55 76.10 - 78.27 0.9167 times
Wed 26 August 2026 77.51 (4.04%) 74.10 73.73 - 77.78 1.066 times
Tue 25 August 2026 74.50 (-0.33%) 77.14 73.63 - 77.55 0.9402 times
Mon 24 August 2026 74.75 (-4.17%) 76.63 74.52 - 78.13 1.2526 times
Fri 21 August 2026 78.00 (2.55%) 76.66 74.23 - 78.56 0.9791 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.28 and 78.82

Weekly Target 170.59
Weekly Target 273.42
Weekly Target 375.126666666667
Weekly Target 477.96
Weekly Target 579.67

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 1.0459 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 1.0363 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 0.9779 times
Fri 14 August 2026 93.45 (20.15%) 79.27 74.09 - 94.46 2.1233 times
Fri 07 August 2026 77.78 (11.93%) 69.71 68.98 - 80.80 0.8968 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.9501 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.1572 times
Fri 24 July 2026 69.85 (3.85%) 68.00 67.19 - 73.09 0.7629 times
Fri 17 July 2026 67.26 (-7.16%) 71.89 64.22 - 74.21 0.9171 times
Fri 10 July 2026 72.45 (2.29%) 71.89 68.92 - 73.68 1.1325 times
Thu 02 July 2026 70.83 (-16%) 84.26 70.20 - 86.19 1.7415 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.28 and 78.82

Monthly Target 170.59
Monthly Target 273.42
Monthly Target 375.126666666667
Monthly Target 477.96
Monthly Target 579.67

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Fri 04 September 2026 76.26 (3.52%) 73.25 72.29 - 76.83 0.1951 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.1191 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 1.0318 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1993 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.9839 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.7009 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.1336 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0441 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.5001 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0921 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.8807 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 74.18
12 day DMA 75.45
20 day DMA 79.53
35 day DMA 76.01
50 day DMA 74.96
100 day DMA 77.54
150 day DMA 76.14
200 day DMA 72.32

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0774.4774.44
12 day EMA76.1776.1576.44
20 day EMA76.7676.8177.05
35 day EMA76.7876.8176.94
50 day EMA75.6575.6375.67

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.0774.76
12 day SMA75.4575.976.87
20 day SMA79.5379.6179.68
35 day SMA76.0175.7675.55
50 day SMA74.9675.1375.38
100 day SMA77.5477.5377.54
150 day SMA76.1476.1776.18
200 day SMA72.3272.1972.07
Back to top | Use Dark Theme