AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 35.2 and 37.19 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.59 | | Daily Target 3 | 36.793333333333 | | Daily Target 4 | 37.58 | | Daily Target 5 | 38.78 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (-3.86%) |
37.83 |
36.01 - 38.00 |
1.185 times |
Thu 28 August 2025 |
37.83 (3.56%) |
36.60 |
36.30 - 38.26 |
0.7062 times |
Wed 27 August 2025 |
36.53 (-0.44%) |
36.65 |
36.32 - 37.03 |
0.8132 times |
Tue 26 August 2025 |
36.69 (0.71%) |
36.50 |
36.06 - 37.14 |
0.7908 times |
Mon 25 August 2025 |
36.43 (0.25%) |
36.36 |
36.02 - 36.91 |
1.6974 times |
Fri 22 August 2025 |
36.34 (2.08%) |
35.68 |
35.61 - 36.87 |
1.1328 times |
Thu 21 August 2025 |
35.60 (3.46%) |
34.65 |
34.60 - 36.04 |
0.789 times |
Wed 20 August 2025 |
34.41 (1.24%) |
33.79 |
33.47 - 34.42 |
1.3329 times |
Tue 19 August 2025 |
33.99 (-3%) |
35.04 |
33.76 - 35.25 |
0.8776 times |
Mon 18 August 2025 |
35.04 (4.75%) |
33.58 |
33.50 - 35.07 |
0.6751 times |
Fri 15 August 2025 |
33.45 (1.73%) |
33.01 |
32.87 - 33.84 |
0.7099 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 36.19 and 38.44 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 36.88 | | Weekly Target 4 | 37.75 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (0.08%) |
36.36 |
36.01 - 38.26 |
1.1532 times |
Fri 22 August 2025 |
36.34 (8.64%) |
33.58 |
33.47 - 36.87 |
1.0677 times |
Fri 15 August 2025 |
33.45 (9.64%) |
30.85 |
30.20 - 34.50 |
0.973 times |
Fri 08 August 2025 |
30.51 (-10.95%) |
35.87 |
27.27 - 36.50 |
1.439 times |
Fri 01 August 2025 |
34.26 (-0.67%) |
34.46 |
33.66 - 36.75 |
0.642 times |
Fri 25 July 2025 |
34.49 (-0.2%) |
34.68 |
33.14 - 35.36 |
0.5945 times |
Fri 18 July 2025 |
34.56 (-4.29%) |
36.21 |
34.22 - 37.31 |
0.9036 times |
Fri 11 July 2025 |
36.11 (10.67%) |
32.67 |
29.91 - 36.48 |
1.3009 times |
Thu 03 July 2025 |
32.63 (-2.42%) |
34.24 |
30.87 - 34.24 |
0.7426 times |
Fri 27 June 2025 |
33.44 (1.12%) |
33.20 |
32.61 - 34.72 |
1.1835 times |
Fri 20 June 2025 |
33.07 (-5.11%) |
34.20 |
32.83 - 35.41 |
0.819 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 31.82 and 42.81 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 33.966666666667 | | Monthly Target 4 | 40.66 | | Monthly Target 5 | 44.96 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.5006 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
1.2409 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.2426 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
1.0534 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.7871 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.63 |
1.4299 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.5992 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.5397 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.4486 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.1581 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.2226 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 35.46 | | 20 day DMA | 34.51 | | 35 day DMA | 34.7 | | 50 day DMA | 34.11 | | 100 day DMA | 30.75 | | 150 day DMA | 27.62 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.7 | 36.14 | | 12 day EMA | 35.76 | 35.65 | 35.25 | | 20 day EMA | 35.22 | 35.1 | 34.81 | | 35 day EMA | 34.63 | 34.53 | 34.34 | | 50 day EMA | 34.4 | 34.32 | 34.18 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.76 | 36.32 | | 12 day SMA | 35.46 | 35.29 | 34.87 | | 20 day SMA | 34.51 | 34.49 | 34.41 | | 35 day SMA | 34.7 | 34.55 | 34.38 | | 50 day SMA | 34.11 | 34.08 | 34.02 | | 100 day SMA | 30.75 | 30.6 | 30.44 | | 150 day SMA | 27.62 | 27.49 | 27.35 | | 200 day SMA | 24.86 | 24.77 | 24.67 |
|
|
