AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 53.37 and 56.43 | Daily Target 1 | 50.85 | | Daily Target 2 | 52.82 | | Daily Target 3 | 53.91 | | Daily Target 4 | 55.88 | | Daily Target 5 | 56.97 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (5.49%) |
52.00 |
51.94 - 55.00 |
2.5073 times |
Thu 18 December 2025 |
51.94 (2.77%) |
51.61 |
51.50 - 52.90 |
0.9943 times |
Wed 17 December 2025 |
50.54 (-3.16%) |
52.51 |
50.01 - 52.79 |
0.8313 times |
Tue 16 December 2025 |
52.19 (-0.23%) |
51.58 |
51.33 - 53.27 |
0.8718 times |
Mon 15 December 2025 |
52.31 (-3.84%) |
54.67 |
51.86 - 55.65 |
0.763 times |
Fri 12 December 2025 |
54.40 (-0.73%) |
54.99 |
53.90 - 55.65 |
0.829 times |
Thu 11 December 2025 |
54.80 (6.1%) |
51.65 |
50.93 - 55.22 |
0.7725 times |
Wed 10 December 2025 |
51.65 (-2.82%) |
53.15 |
49.68 - 53.15 |
1.0063 times |
Tue 09 December 2025 |
53.15 (0.95%) |
52.66 |
51.98 - 53.30 |
0.5555 times |
Mon 08 December 2025 |
52.65 (2.95%) |
51.76 |
51.06 - 53.78 |
0.869 times |
Fri 05 December 2025 |
51.14 (0.51%) |
50.96 |
49.91 - 51.24 |
0.4238 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 52.4 and 58.04 | Weekly Target 1 | 47.84 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 53.483333333333 | | Weekly Target 4 | 56.96 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (0.72%) |
54.67 |
50.01 - 55.65 |
1.7577 times |
Fri 12 December 2025 |
54.40 (6.37%) |
51.76 |
49.68 - 55.65 |
1.1877 times |
Fri 05 December 2025 |
51.14 (-6.29%) |
53.76 |
49.51 - 55.01 |
0.9486 times |
Fri 28 November 2025 |
54.57 (14.93%) |
47.87 |
47.40 - 55.29 |
0.643 times |
Fri 21 November 2025 |
47.48 (-8.95%) |
52.15 |
45.75 - 53.42 |
1.1729 times |
Fri 14 November 2025 |
52.15 (11.05%) |
47.71 |
46.63 - 52.58 |
1.088 times |
Fri 07 November 2025 |
46.96 (-4.51%) |
47.43 |
41.50 - 48.94 |
1.1789 times |
Fri 31 October 2025 |
49.18 (0%) |
49.52 |
48.70 - 49.87 |
0.1532 times |
Fri 31 October 2025 |
49.18 (-2.25%) |
51.27 |
48.70 - 51.88 |
0.8103 times |
Fri 24 October 2025 |
50.31 (8.83%) |
47.87 |
46.90 - 51.46 |
1.0599 times |
Fri 17 October 2025 |
46.23 (0.57%) |
47.04 |
45.84 - 49.96 |
1.5646 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.15 and 58.29 | Monthly Target 1 | 47.18 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 53.316666666667 | | Monthly Target 4 | 57.12 | | Monthly Target 5 | 59.46 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.79 (0.4%) |
53.76 |
49.51 - 55.65 |
0.7773 times |
Fri 28 November 2025 |
54.57 (10.96%) |
47.43 |
41.50 - 55.29 |
0.815 times |
Fri 31 October 2025 |
49.18 (7.83%) |
44.50 |
44.25 - 51.88 |
1.0809 times |
Tue 30 September 2025 |
45.61 (25.41%) |
36.51 |
35.58 - 46.61 |
1.6402 times |
Fri 29 August 2025 |
36.37 (0.69%) |
35.00 |
27.27 - 38.26 |
1.2275 times |
Thu 31 July 2025 |
36.12 (7.89%) |
33.16 |
29.91 - 37.31 |
0.9616 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
0.9629 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
0.8164 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.61 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.63 |
1.1081 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.4643 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 52.54 | | 20 day DMA | 52.34 | | 35 day DMA | 50.76 | | 50 day DMA | 50.14 | | 100 day DMA | 44.61 | | 150 day DMA | 40.77 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.94 | 52.01 | 52.05 | | 12 day EMA | 52.56 | 52.15 | 52.19 | | 20 day EMA | 52.08 | 51.8 | 51.78 | | 35 day EMA | 51.23 | 51.02 | 50.97 | | 50 day EMA | 50.16 | 49.97 | 49.89 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.28 | 52.85 | | 12 day SMA | 52.54 | 52.28 | 52.39 | | 20 day SMA | 52.34 | 51.95 | 51.83 | | 35 day SMA | 50.76 | 50.6 | 50.54 | | 50 day SMA | 50.14 | 49.96 | 49.87 | | 100 day SMA | 44.61 | 44.42 | 44.25 | | 150 day SMA | 40.77 | 40.6 | 40.45 | | 200 day SMA | 36.61 | 36.46 | 36.32 |
|
|
