AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 55.82 and 58.27

Daily Target 1	55.13
Daily Target 2	56.51
Daily Target 3	57.58
Daily Target 4	58.96
Daily Target 5	60.03

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.89 (-2.21%)	58.05	56.20 - 58.65	1.0707 times
Thu 22 October 2026	59.20 (-4.24%)	60.10	56.92 - 60.99	1.1591 times
Wed 21 October 2026	61.82 (3.29%)	60.06	60.06 - 62.95	1.5906 times
Tue 20 October 2026	59.85 (-3.98%)	61.15	59.02 - 62.43	1.3148 times
Mon 19 October 2026	62.33 (1.3%)	62.13	60.80 - 62.79	0.6815 times
Fri 16 October 2026	61.53 (-0.06%)	61.87	61.34 - 63.10	0.7321 times
Thu 15 October 2026	61.57 (-0.76%)	61.50	58.68 - 61.86	1.3973 times
Wed 14 October 2026	62.04 (-1.7%)	61.58	60.91 - 63.73	0.9659 times
Tue 13 October 2026	63.11 (-0.28%)	63.01	61.13 - 63.29	0.6621 times
Mon 12 October 2026	63.29 (-1.45%)	62.85	62.85 - 64.49	0.4259 times
Fri 09 October 2026	64.22 (-0.36%)	64.46	62.34 - 65.04	0.5204 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 53.67 and 60.42

Weekly Target 1	52.26
Weekly Target 2	55.08
Weekly Target 3	59.013333333333
Weekly Target 4	61.83
Weekly Target 5	65.76

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.89 (-5.92%)	62.13	56.20 - 62.95	1.3864 times
Fri 16 October 2026	61.53 (-4.19%)	62.85	58.68 - 64.49	0.9971 times
Fri 09 October 2026	64.22 (-5.82%)	68.26	62.34 - 69.74	0.6732 times
Fri 02 October 2026	68.19 (-1.49%)	68.51	65.66 - 70.00	0.8732 times
Fri 25 September 2026	69.22 (5.34%)	66.74	66.20 - 70.41	0.8199 times
Fri 18 September 2026	65.71 (-11.18%)	71.94	62.65 - 72.00	1.9248 times
Fri 11 September 2026	73.98 (-2.99%)	75.82	72.55 - 77.71	0.6184 times
Fri 04 September 2026	76.26 (0.73%)	74.69	72.29 - 76.83	0.9252 times
Fri 28 August 2026	75.71 (-2.94%)	76.63	73.63 - 78.27	0.9167 times
Fri 21 August 2026	78.00 (-16.53%)	93.45	74.23 - 94.31	0.865 times
Fri 14 August 2026	93.45 (20.15%)	79.27	74.09 - 94.46	1.8782 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 50.15 and 63.95

Monthly Target 1	47.56
Monthly Target 2	52.73
Monthly Target 3	61.363333333333
Monthly Target 4	66.53
Monthly Target 5	75.16

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.89 (-14.14%)	67.47	56.20 - 70.00	0.7751 times
Wed 30 September 2026	67.42 (-8.48%)	73.25	62.65 - 77.71	1.0743 times
Mon 31 August 2026	73.67 (6.02%)	69.71	68.98 - 94.46	1.0469 times
Fri 31 July 2026	69.49 (-14.48%)	80.45	64.22 - 81.61	0.9652 times
Tue 30 June 2026	81.26 (-6.6%)	86.26	73.51 - 99.89	1.1219 times
Fri 29 May 2026	87.00 (21.85%)	71.41	69.53 - 90.65	0.9204 times
Thu 30 April 2026	71.40 (7%)	68.10	66.15 - 79.31	0.6556 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0605 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9767 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.4033 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	1.0217 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	60.22
12 day DMA	61.78
20 day DMA	64.13
35 day DMA	66.81
50 day DMA	70.44
100 day DMA	73.57
150 day DMA	74.32
200 day DMA	74.42

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.84	60.82	61.63
12 day EMA	61.79	62.5	63.1
20 day EMA	63.67	64.28	64.81
35 day EMA	67.11	67.65	68.15
50 day EMA	70.33	70.84	71.32

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.22	60.95	61.42
12 day SMA	61.78	62.34	63.17
20 day SMA	64.13	64.7	65.19
35 day SMA	66.81	67.28	67.69
50 day SMA	70.44	71.13	71.7
100 day SMA	73.57	73.83	74.09
150 day SMA	74.32	74.39	74.43
200 day SMA	74.42	74.46	74.49