AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 74.17 and 77.14

Daily Target 1	73.46
Daily Target 2	74.88
Daily Target 3	76.43
Daily Target 4	77.85
Daily Target 5	79.4

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	76.30 (-2.49%)	77.64	75.01 - 77.98	1.478 times
Fri 20 February 2026	78.25 (-0.8%)	79.24	77.00 - 79.89	1.1815 times
Thu 19 February 2026	78.88 (0.75%)	78.35	77.67 - 81.25	1.0197 times
Wed 18 February 2026	78.29 (1.71%)	76.66	76.01 - 79.76	0.804 times
Tue 17 February 2026	76.97 (0.04%)	76.15	75.20 - 77.55	0.7095 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.8077 times
Fri 13 February 2026	76.94 (1.38%)	75.60	74.57 - 78.88	0.8077 times
Thu 12 February 2026	75.89 (0.69%)	76.30	74.82 - 78.89	0.9132 times
Wed 11 February 2026	75.37 (1.01%)	75.47	72.01 - 75.77	1.098 times
Tue 10 February 2026	74.62 (-3.99%)	77.33	73.62 - 77.33	1.1807 times
Mon 09 February 2026	77.72 (1.49%)	75.92	75.65 - 79.39	1.2872 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 74.17 and 77.14

Weekly Target 1	73.46
Weekly Target 2	74.88
Weekly Target 3	76.43
Weekly Target 4	77.85
Weekly Target 5	79.4

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	76.30 (-2.49%)	77.64	75.01 - 77.98	0.2407 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.605 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1316 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.8611 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.2462 times
Fri 30 January 2026	75.75 (-0.77%)	75.50	74.50 - 79.99	0.9395 times
Fri 23 January 2026	76.34 (2.18%)	71.14	70.98 - 77.00	0.8556 times
Fri 16 January 2026	74.71 (12.94%)	66.13	65.31 - 75.80	2.3727 times
Fri 09 January 2026	66.15 (16.85%)	57.54	56.25 - 67.54	2.0482 times
Fri 02 January 2026	56.61 (2.17%)	55.58	53.59 - 57.16	0.6996 times
Fri 26 December 2025	55.41 (1.13%)	55.16	54.44 - 56.72	0.589 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 74.01 and 84.18

Monthly Target 1	66.47
Monthly Target 2	71.38
Monthly Target 3	76.636666666667
Monthly Target 4	81.55
Monthly Target 5	86.81

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	76.30 (0.73%)	75.82	71.72 - 81.89	0.6306 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.3134 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9562 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7711 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0227 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.5518 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.1613 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9098 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.911 times
Fri 30 May 2025	31.22 (37.59%)	22.67	22.50 - 31.90	0.7724 times
Wed 30 April 2025	22.69 (-6.12%)	23.98	19.89 - 24.94	0.5771 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	77.74
12 day DMA	76.9
20 day DMA	76.79
35 day DMA	73.68
50 day DMA	67.83
100 day DMA	58.58
150 day DMA	51.5
200 day DMA	46.68

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.37	77.91	77.74
12 day EMA	76.93	77.04	76.82
20 day EMA	75.74	75.68	75.41
35 day EMA	71.64	71.37	70.97
50 day EMA	67.51	67.15	66.7

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.74	77.87	77.6
12 day SMA	76.9	76.65	76.33
20 day SMA	76.79	76.85	76.76
35 day SMA	73.68	73.12	72.43
50 day SMA	67.83	67.34	66.84
100 day SMA	58.58	58.27	57.93
150 day SMA	51.5	51.22	50.93
200 day SMA	46.68	46.42	46.15