AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation Strong Daily Stock price targets for AstronicsCorporation ATRO are 34.47 and 38.12 | Daily Target 1 | 31.49 | | Daily Target 2 | 33.8 | | Daily Target 3 | 35.14 | | Daily Target 4 | 37.45 | | Daily Target 5 | 38.79 |
Daily price and volume Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.11 (16.15%) |
32.85 |
32.83 - 36.48 |
2.0084 times |
Thu 10 July 2025 |
31.09 (-2.02%) |
31.53 |
29.91 - 31.74 |
0.885 times |
Wed 09 July 2025 |
31.73 (-0.6%) |
32.50 |
31.51 - 32.60 |
0.4827 times |
Tue 08 July 2025 |
31.92 (0.13%) |
31.97 |
30.95 - 32.28 |
1.0258 times |
Mon 07 July 2025 |
31.88 (-2.3%) |
32.67 |
31.76 - 33.09 |
0.7026 times |
Thu 03 July 2025 |
32.63 (0.31%) |
32.53 |
32.36 - 33.11 |
0.5482 times |
Wed 02 July 2025 |
32.53 (0.31%) |
32.51 |
30.87 - 32.67 |
1.0286 times |
Tue 01 July 2025 |
32.43 (-3.14%) |
33.16 |
32.25 - 33.35 |
0.6993 times |
Mon 30 June 2025 |
33.48 (0.12%) |
34.24 |
32.97 - 34.24 |
0.6376 times |
Fri 27 June 2025 |
33.44 (-0.39%) |
33.66 |
32.90 - 34.60 |
1.9817 times |
Thu 26 June 2025 |
33.57 (1.82%) |
33.00 |
32.91 - 34.08 |
0.5094 times |
Weekly price and charts AstronicsCorporation Strong weekly Stock price targets for AstronicsCorporation ATRO are 33.01 and 39.58 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 34.166666666667 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.11 (10.67%) |
32.67 |
29.91 - 36.48 |
1.4596 times |
Thu 03 July 2025 |
32.63 (-2.42%) |
34.24 |
30.87 - 34.24 |
0.8332 times |
Fri 27 June 2025 |
33.44 (1.12%) |
33.20 |
32.61 - 34.72 |
1.3279 times |
Fri 20 June 2025 |
33.07 (-5.11%) |
34.20 |
32.83 - 35.41 |
0.919 times |
Fri 13 June 2025 |
34.85 (4.22%) |
33.50 |
32.56 - 36.32 |
1.3467 times |
Fri 06 June 2025 |
33.44 (7.11%) |
31.32 |
31.05 - 33.50 |
0.6251 times |
Fri 30 May 2025 |
31.22 (3.41%) |
30.69 |
30.31 - 31.90 |
0.482 times |
Fri 23 May 2025 |
30.19 (0.07%) |
29.85 |
29.28 - 31.15 |
0.6531 times |
Fri 16 May 2025 |
30.17 (9.63%) |
28.39 |
27.75 - 30.31 |
0.7895 times |
Fri 09 May 2025 |
27.52 (15.29%) |
23.61 |
23.25 - 28.39 |
1.5639 times |
Fri 02 May 2025 |
23.87 (9.14%) |
21.96 |
21.74 - 23.98 |
0.5955 times |
Monthly price and charts AstronicsCorporation Strong monthly Stock price targets for AstronicsCorporation ATRO are 33.01 and 39.58 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 34.166666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 40.74 |
Monthly price and volumes Astronics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.11 (7.86%) |
33.16 |
29.91 - 36.48 |
0.7377 times |
Mon 30 June 2025 |
33.48 (7.24%) |
31.32 |
31.05 - 36.32 |
1.5384 times |
Fri 30 May 2025 |
31.22 (37.59%) |
22.67 |
22.50 - 31.90 |
1.3042 times |
Wed 30 April 2025 |
22.69 (-6.12%) |
23.98 |
19.89 - 24.94 |
0.9745 times |
Mon 31 March 2025 |
24.17 (20.79%) |
20.14 |
19.51 - 26.63 |
1.7703 times |
Fri 28 February 2025 |
20.01 (13.05%) |
17.30 |
17.20 - 20.31 |
0.7418 times |
Fri 31 January 2025 |
17.70 (11.11%) |
16.23 |
15.49 - 17.95 |
0.6682 times |
Tue 31 December 2024 |
15.93 (1.72%) |
16.65 |
15.41 - 16.81 |
0.5554 times |
Tue 26 November 2024 |
15.66 (-9.95%) |
17.65 |
14.13 - 20.73 |
1.4338 times |
Thu 31 October 2024 |
17.39 (-10.73%) |
19.39 |
17.39 - 21.11 |
0.2756 times |
Mon 30 September 2024 |
19.48 (-13.11%) |
22.07 |
18.19 - 22.20 |
0.3238 times |
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.82 | | 20 day DMA | 33.3 | | 35 day DMA | 32.62 | | 50 day DMA | 30.84 | | 100 day DMA | 26.74 | | 150 day DMA | 23.44 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 31.78 | 32.12 | | 12 day EMA | 32.92 | 32.34 | 32.57 | | 20 day EMA | 32.68 | 32.32 | 32.45 | | 35 day EMA | 31.49 | 31.22 | 31.23 | | 50 day EMA | 30.22 | 29.98 | 29.93 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 31.85 | 32.14 | | 12 day SMA | 32.82 | 32.59 | 32.79 | | 20 day SMA | 33.3 | 33.14 | 33.25 | | 35 day SMA | 32.62 | 32.44 | 32.42 | | 50 day SMA | 30.84 | 30.56 | 30.37 | | 100 day SMA | 26.74 | 26.56 | 26.44 | | 150 day SMA | 23.44 | 23.31 | 23.22 | | 200 day SMA | 22.28 | 22.2 | 22.14 |
|
|
