MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma Strong Daily Stock price targets for MeiPharma MEIP are 1.8 and 1.88 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.93 |
Daily price and volume Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-0.53%) |
1.88 |
1.80 - 1.88 |
0.3476 times |
Thu 10 April 2025 |
1.88 (-0.53%) |
1.86 |
1.81 - 1.89 |
0.4142 times |
Wed 09 April 2025 |
1.89 (1.61%) |
1.83 |
1.73 - 1.90 |
1.4497 times |
Tue 08 April 2025 |
1.86 (-3.63%) |
1.97 |
1.83 - 1.98 |
0.9911 times |
Mon 07 April 2025 |
1.93 (-3.5%) |
1.95 |
1.90 - 1.99 |
1.0429 times |
Fri 04 April 2025 |
2.00 (-6.1%) |
1.95 |
1.90 - 2.13 |
3.1139 times |
Thu 03 April 2025 |
2.13 (-0.93%) |
2.09 |
2.08 - 2.22 |
0.1627 times |
Wed 02 April 2025 |
2.15 (0%) |
2.16 |
2.15 - 2.25 |
0.6879 times |
Tue 01 April 2025 |
2.15 (-1.83%) |
2.19 |
2.15 - 2.26 |
0.7101 times |
Mon 31 March 2025 |
2.19 (-6.81%) |
2.27 |
2.19 - 2.30 |
1.0799 times |
Fri 28 March 2025 |
2.35 (1.29%) |
2.30 |
2.26 - 2.35 |
0.9246 times |
Weekly price and charts MeiPharma Strong weekly Stock price targets for MeiPharma MEIP are 1.67 and 1.93 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-6.5%) |
1.95 |
1.73 - 1.99 |
1.3489 times |
Fri 04 April 2025 |
2.00 (-14.89%) |
2.27 |
1.90 - 2.30 |
1.8283 times |
Fri 28 March 2025 |
2.35 (2.17%) |
2.30 |
2.26 - 2.38 |
0.4042 times |
Fri 21 March 2025 |
2.30 (-0.43%) |
2.30 |
2.28 - 2.45 |
0.8413 times |
Fri 14 March 2025 |
2.31 (-3.75%) |
2.45 |
2.30 - 2.45 |
0.7238 times |
Fri 07 March 2025 |
2.40 (-6.25%) |
2.48 |
2.30 - 2.55 |
1.8571 times |
Fri 28 February 2025 |
2.56 (-1.54%) |
2.58 |
2.56 - 2.74 |
0.6792 times |
Fri 21 February 2025 |
2.60 (-3.35%) |
2.66 |
2.58 - 2.79 |
0.4277 times |
Fri 14 February 2025 |
2.69 (-3.24%) |
2.72 |
2.55 - 2.79 |
0.6204 times |
Fri 07 February 2025 |
2.78 (-2.46%) |
2.76 |
2.65 - 2.89 |
1.269 times |
Fri 31 January 2025 |
2.85 (0%) |
2.83 |
2.64 - 2.91 |
0.9541 times |
Monthly price and charts MeiPharma Strong monthly Stock price targets for MeiPharma MEIP are 1.54 and 2.07 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.87 (-14.61%) |
2.19 |
1.73 - 2.26 |
0.1177 times |
Mon 31 March 2025 |
2.19 (-14.45%) |
2.48 |
2.19 - 2.55 |
0.1731 times |
Fri 28 February 2025 |
2.56 (-10.18%) |
2.76 |
2.55 - 2.89 |
0.1244 times |
Fri 31 January 2025 |
2.85 (15.85%) |
2.49 |
2.47 - 2.91 |
0.2873 times |
Tue 31 December 2024 |
2.46 (-13.38%) |
2.71 |
2.30 - 2.89 |
0.6765 times |
Tue 26 November 2024 |
2.84 (-8.39%) |
3.00 |
2.75 - 3.15 |
0.3515 times |
Thu 31 October 2024 |
3.10 (8.77%) |
2.89 |
2.61 - 3.29 |
2.0027 times |
Mon 30 September 2024 |
2.85 (-8.06%) |
3.13 |
2.81 - 3.33 |
0.3425 times |
Fri 30 August 2024 |
3.10 (-16.44%) |
3.67 |
3.03 - 3.67 |
0.3554 times |
Wed 31 July 2024 |
3.71 (27.49%) |
2.84 |
2.78 - 4.10 |
5.5688 times |
Fri 28 June 2024 |
2.91 (1.75%) |
2.91 |
2.73 - 2.99 |
0.4078 times |
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 2.06 | | 20 day DMA | 2.17 | | 35 day DMA | 2.31 | | 50 day DMA | 2.45 | | 100 day DMA | 2.59 | | 150 day DMA | 2.7 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Mei Pharma MEIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.93 | 1.96 | | 12 day EMA | 2.03 | 2.06 | 2.09 | | 20 day EMA | 2.13 | 2.16 | 2.19 | | 35 day EMA | 2.28 | 2.3 | 2.33 | | 50 day EMA | 2.43 | 2.45 | 2.47 |
SMA (simple moving average) of Mei Pharma MEIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.91 | 1.96 | | 12 day SMA | 2.06 | 2.1 | 2.14 | | 20 day SMA | 2.17 | 2.19 | 2.22 | | 35 day SMA | 2.31 | 2.33 | 2.36 | | 50 day SMA | 2.45 | 2.47 | 2.49 | | 100 day SMA | 2.59 | 2.6 | 2.62 | | 150 day SMA | 2.7 | 2.71 | 2.72 | | 200 day SMA | 2.81 | 2.81 | 2.82 |
|
|
