MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma Strong Daily Stock price targets for MeiPharma MEIP are 2.03 and 2.12 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.09 (-2.79%) |
2.11 |
2.06 - 2.15 |
1.5159 times |
Tue 27 May 2025 |
2.15 (-0.46%) |
2.13 |
2.07 - 2.16 |
0.6497 times |
Fri 23 May 2025 |
2.16 (-1.82%) |
2.10 |
2.10 - 2.19 |
0.1401 times |
Thu 22 May 2025 |
2.20 (2.33%) |
2.12 |
2.05 - 2.20 |
0.7389 times |
Wed 21 May 2025 |
2.15 (0%) |
2.10 |
2.10 - 2.19 |
1.0701 times |
Tue 20 May 2025 |
2.15 (3.37%) |
2.02 |
2.02 - 2.20 |
1.5541 times |
Mon 19 May 2025 |
2.08 (0%) |
2.03 |
2.03 - 2.10 |
0.2675 times |
Fri 16 May 2025 |
2.08 (-3.7%) |
2.17 |
2.06 - 2.19 |
1.2357 times |
Thu 15 May 2025 |
2.16 (-2.7%) |
2.11 |
2.10 - 2.19 |
1.5032 times |
Wed 14 May 2025 |
2.22 (6.22%) |
2.11 |
2.09 - 2.25 |
1.3248 times |
Tue 13 May 2025 |
2.09 (0%) |
2.08 |
2.01 - 2.11 |
0.6624 times |
Weekly price and charts MeiPharma Strong weekly Stock price targets for MeiPharma MEIP are 2.03 and 2.13 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.09 (-3.24%) |
2.13 |
2.06 - 2.16 |
0.9085 times |
Fri 23 May 2025 |
2.16 (3.85%) |
2.03 |
2.02 - 2.20 |
1.5818 times |
Fri 16 May 2025 |
2.08 (1.46%) |
2.06 |
2.01 - 2.25 |
2.1376 times |
Fri 09 May 2025 |
2.05 (0.49%) |
1.94 |
1.92 - 2.12 |
1.0688 times |
Fri 02 May 2025 |
2.04 (-2.86%) |
2.15 |
1.92 - 2.15 |
2.1536 times |
Fri 25 April 2025 |
2.10 (7.14%) |
1.94 |
1.86 - 2.19 |
1.2665 times |
Thu 17 April 2025 |
1.96 (0.51%) |
1.46 |
1.46 - 2.07 |
0.218 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0.6651 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.46 |
1.46 - 2.07 |
0 times |
Monthly price and charts MeiPharma Strong monthly Stock price targets for MeiPharma MEIP are 2.01 and 2.34 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Mei Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.09 (2.45%) |
2.05 |
1.92 - 2.25 |
0.2378 times |
Wed 30 April 2025 |
2.04 (-6.85%) |
2.19 |
1.46 - 2.26 |
0.502 times |
Mon 31 March 2025 |
2.19 (-14.45%) |
2.48 |
2.19 - 2.55 |
0.3717 times |
Fri 28 February 2025 |
2.56 (-10.18%) |
2.76 |
2.55 - 2.89 |
0.2671 times |
Fri 31 January 2025 |
2.85 (15.85%) |
2.49 |
2.47 - 2.91 |
0.6168 times |
Tue 31 December 2024 |
2.46 (-13.38%) |
2.71 |
2.30 - 2.89 |
1.4522 times |
Tue 26 November 2024 |
2.84 (-8.39%) |
3.00 |
2.75 - 3.15 |
0.7546 times |
Thu 31 October 2024 |
3.10 (8.77%) |
2.89 |
2.61 - 3.29 |
4.2994 times |
Mon 30 September 2024 |
2.85 (-8.06%) |
3.13 |
2.81 - 3.33 |
0.7354 times |
Fri 30 August 2024 |
3.10 (-16.44%) |
3.67 |
3.03 - 3.67 |
0.7629 times |
Wed 31 July 2024 |
3.71 (27.49%) |
2.84 |
2.78 - 4.10 |
11.955 times |
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.14 | | 20 day DMA | 2.11 | | 35 day DMA | 2.05 | | 50 day DMA | 2.07 | | 100 day DMA | 2.36 | | 150 day DMA | 2.5 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Mei Pharma MEIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.15 | 2.15 | | 12 day EMA | 2.12 | 2.13 | 2.13 | | 20 day EMA | 2.11 | 2.11 | 2.11 | | 35 day EMA | 2.11 | 2.11 | 2.11 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Mei Pharma MEIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.15 | | 12 day SMA | 2.14 | 2.13 | 2.13 | | 20 day SMA | 2.11 | 2.1 | 2.09 | | 35 day SMA | 2.05 | 2.05 | 2.04 | | 50 day SMA | 2.07 | 2.08 | 2.08 | | 100 day SMA | 2.36 | 2.36 | 2.37 | | 150 day SMA | 2.5 | 2.5 | 2.51 | | 200 day SMA | 2.63 | 2.64 | 2.64 |
|
|
