IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 7.03 and 7.82 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.96 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (9.45%) |
6.74 |
6.65 - 7.44 |
0.5153 times |
Thu 10 April 2025 |
6.77 (-4.38%) |
6.79 |
6.36 - 6.91 |
0.6763 times |
Wed 09 April 2025 |
7.08 (12.74%) |
6.10 |
5.97 - 7.38 |
1.2051 times |
Tue 08 April 2025 |
6.28 (-3.98%) |
6.87 |
6.12 - 7.03 |
0.8096 times |
Mon 07 April 2025 |
6.54 (-1.36%) |
6.19 |
5.90 - 6.88 |
1.1407 times |
Fri 04 April 2025 |
6.63 (-3.77%) |
6.83 |
6.43 - 6.91 |
1.0532 times |
Thu 03 April 2025 |
6.89 (-5.62%) |
6.87 |
6.77 - 7.21 |
0.8511 times |
Wed 02 April 2025 |
7.30 (9.61%) |
6.50 |
6.50 - 7.59 |
1.1749 times |
Tue 01 April 2025 |
6.66 (-6.33%) |
7.08 |
6.59 - 7.14 |
1.1124 times |
Mon 31 March 2025 |
7.11 (-11.9%) |
7.69 |
6.98 - 7.83 |
1.4614 times |
Fri 28 March 2025 |
8.07 (-2.89%) |
8.27 |
8.03 - 8.43 |
0.605 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 6.66 and 8.2 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (11.76%) |
6.19 |
5.90 - 7.44 |
1.1794 times |
Fri 04 April 2025 |
6.63 (-17.84%) |
7.69 |
6.43 - 7.83 |
1.5338 times |
Fri 28 March 2025 |
8.07 (-10.33%) |
9.21 |
8.03 - 9.38 |
0.5614 times |
Fri 21 March 2025 |
9.00 (-1.53%) |
9.22 |
8.50 - 9.89 |
0.9554 times |
Fri 14 March 2025 |
9.14 (-11.69%) |
10.00 |
8.64 - 10.18 |
0.7147 times |
Fri 07 March 2025 |
10.35 (2.58%) |
10.18 |
8.30 - 10.68 |
1.1558 times |
Fri 28 February 2025 |
10.09 (-17.09%) |
12.02 |
9.52 - 12.19 |
1.0664 times |
Fri 21 February 2025 |
12.17 (13.74%) |
10.94 |
10.89 - 12.84 |
1.2685 times |
Fri 14 February 2025 |
10.70 (9.3%) |
9.92 |
8.96 - 10.93 |
0.803 times |
Fri 07 February 2025 |
9.79 (-5.14%) |
9.79 |
9.32 - 10.73 |
0.7615 times |
Fri 31 January 2025 |
10.32 (-6.1%) |
10.29 |
9.93 - 10.77 |
0.7538 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.66 and 8.35 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.41 (4.22%) |
7.08 |
5.90 - 7.59 |
0.8112 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
1.3248 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
1.3653 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
1.4159 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.7577 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
1.169 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
1.2701 times |
Mon 30 September 2024 |
20.55 (-8.42%) |
22.35 |
19.21 - 23.76 |
0.6114 times |
Fri 30 August 2024 |
22.44 (-14.38%) |
26.63 |
20.82 - 26.63 |
0.5665 times |
Wed 31 July 2024 |
26.21 (17.11%) |
22.11 |
21.60 - 28.18 |
0.7081 times |
Fri 28 June 2024 |
22.38 (4.68%) |
22.60 |
21.78 - 26.98 |
0.8595 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 7.09 | | 20 day DMA | 7.92 | | 35 day DMA | 8.95 | | 50 day DMA | 9.33 | | 100 day DMA | 11.02 | | 150 day DMA | 13.82 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.8 | 6.82 | | 12 day EMA | 7.29 | 7.27 | 7.36 | | 20 day EMA | 7.78 | 7.82 | 7.93 | | 35 day EMA | 8.49 | 8.55 | 8.65 | | 50 day EMA | 9.21 | 9.28 | 9.38 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.66 | 6.68 | | 12 day SMA | 7.09 | 7.25 | 7.43 | | 20 day SMA | 7.92 | 8.04 | 8.16 | | 35 day SMA | 8.95 | 9.09 | 9.23 | | 50 day SMA | 9.33 | 9.38 | 9.46 | | 100 day SMA | 11.02 | 11.1 | 11.19 | | 150 day SMA | 13.82 | 13.92 | 14.03 | | 200 day SMA | 16.34 | 16.43 | 16.52 |
|
|
