IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.06 and 13.77

Daily Target 1	12.91
Daily Target 2	13.2
Daily Target 3	13.62
Daily Target 4	13.91
Daily Target 5	14.33

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	13.49 (-0.37%)	13.51	13.33 - 14.04	0.5895 times
Fri 05 June 2026	13.54 (-8.14%)	14.50	12.89 - 14.79	1.6056 times
Thu 04 June 2026	14.74 (13.21%)	12.97	12.72 - 15.49	1.676 times
Wed 03 June 2026	13.02 (-0.91%)	13.14	12.47 - 13.21	0.4614 times
Tue 02 June 2026	13.14 (-4.37%)	13.64	12.88 - 13.80	0.6834 times
Mon 01 June 2026	13.74 (-2.28%)	13.76	13.41 - 14.17	0.6285 times
Fri 29 May 2026	14.06 (2.78%)	13.93	13.12 - 14.30	0.8875 times
Thu 28 May 2026	13.68 (1.79%)	13.47	13.20 - 13.99	1.0671 times
Wed 27 May 2026	13.44 (6.58%)	12.60	12.51 - 13.75	1.5458 times
Tue 26 May 2026	12.61 (0.08%)	12.67	12.24 - 12.89	0.8553 times
Fri 22 May 2026	12.60 (1.86%)	12.48	12.35 - 12.89	0.5309 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.06 and 13.77

Weekly Target 1	12.91
Weekly Target 2	13.2
Weekly Target 3	13.62
Weekly Target 4	13.91
Weekly Target 5	14.33

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	13.49 (-0.37%)	13.51	13.33 - 14.04	0.1036 times
Fri 05 June 2026	13.54 (-3.7%)	13.76	12.47 - 15.49	0.8881 times
Fri 29 May 2026	14.06 (11.59%)	12.67	12.24 - 14.30	0.7652 times
Fri 22 May 2026	12.60 (-7.76%)	13.78	11.79 - 13.88	0.961 times
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.3741 times
Fri 08 May 2026	14.09 (1.73%)	13.24	13.11 - 14.55	0.5301 times
Wed 06 May 2026	13.85 (4.45%)	13.55	13.11 - 14.33	0.5085 times
Fri 01 May 2026	13.26 (-2.64%)	16.50	11.76 - 18.49	3.4317 times
Fri 24 April 2026	13.62 (-8.9%)	14.66	13.42 - 16.97	0.8367 times
Fri 17 April 2026	14.95 (10.82%)	13.30	13.30 - 15.28	0.6012 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.3771 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.47 and 14.49

Monthly Target 1	10.8
Monthly Target 2	12.14
Monthly Target 3	13.816666666667
Monthly Target 4	15.16
Monthly Target 5	16.84

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	13.49 (-4.05%)	13.76	12.47 - 15.49	0.2245 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	0.9916 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1786 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7735 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5601 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0474 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.639 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1201 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1995 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2656 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8524 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.37
20 day DMA	13.34
35 day DMA	13.61
50 day DMA	13.67
100 day DMA	13.4
150 day DMA	12.13
200 day DMA	13.38

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	13.69	13.77
12 day EMA	13.51	13.51	13.5
20 day EMA	13.47	13.47	13.46
35 day EMA	13.49	13.49	13.49
50 day EMA	13.61	13.62	13.62

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.64	13.74
12 day SMA	13.37	13.27	13.13
20 day SMA	13.34	13.37	13.38
35 day SMA	13.61	13.66	13.7
50 day SMA	13.67	13.65	13.64
100 day SMA	13.4	13.39	13.37
150 day SMA	12.13	12.12	12.12
200 day SMA	13.38	13.37	13.35