IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.31 and 14.38 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.52 | | Daily Target 3 | 14.156666666667 | | Daily Target 4 | 14.59 | | Daily Target 5 | 15.23 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-5.61%) |
14.78 |
13.72 - 14.79 |
1.7111 times |
Mon 27 October 2025 |
14.79 (-42.23%) |
13.73 |
13.21 - 16.76 |
5.1338 times |
Fri 24 October 2025 |
25.60 (-1.08%) |
26.11 |
25.31 - 26.35 |
0.2592 times |
Thu 23 October 2025 |
25.88 (5.37%) |
25.00 |
24.27 - 25.95 |
0.1937 times |
Wed 22 October 2025 |
24.56 (-8.94%) |
27.20 |
24.14 - 27.72 |
0.4407 times |
Tue 21 October 2025 |
26.97 (-3.61%) |
27.60 |
26.70 - 27.86 |
0.5023 times |
Mon 20 October 2025 |
27.98 (11.92%) |
25.34 |
25.13 - 28.25 |
0.5304 times |
Fri 17 October 2025 |
25.00 (0.6%) |
23.20 |
22.01 - 25.18 |
0.3001 times |
Thu 16 October 2025 |
24.85 (-4.17%) |
26.12 |
24.61 - 26.82 |
0.3895 times |
Wed 15 October 2025 |
25.93 (8.49%) |
24.48 |
24.23 - 26.32 |
0.5392 times |
Tue 14 October 2025 |
23.90 (0.59%) |
23.10 |
21.89 - 24.83 |
0.4845 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.59 and 17.14 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-45.47%) |
13.73 |
13.21 - 16.76 |
2.2404 times |
Fri 24 October 2025 |
25.60 (2.4%) |
25.34 |
24.14 - 28.25 |
0.6305 times |
Fri 17 October 2025 |
25.00 (1.96%) |
24.88 |
21.89 - 26.82 |
0.7838 times |
Fri 10 October 2025 |
24.52 (21.27%) |
21.00 |
19.89 - 26.99 |
1.3816 times |
Fri 03 October 2025 |
20.22 (23.97%) |
16.51 |
16.35 - 21.75 |
0.8719 times |
Fri 26 September 2025 |
16.31 (4.62%) |
15.72 |
14.80 - 18.58 |
1.1389 times |
Fri 19 September 2025 |
15.59 (36.51%) |
11.75 |
11.38 - 16.85 |
1.6 times |
Fri 12 September 2025 |
11.42 (-5.31%) |
12.29 |
10.89 - 12.30 |
0.7433 times |
Fri 05 September 2025 |
12.06 (6.16%) |
11.17 |
11.06 - 12.46 |
0.5204 times |
Fri 29 August 2025 |
11.36 (0.09%) |
11.60 |
11.16 - 11.65 |
0.0891 times |
Fri 29 August 2025 |
11.35 (7.89%) |
11.07 |
10.92 - 11.95 |
0.5958 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.07 and 21.11 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 18.473333333333 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-19.17%) |
17.38 |
13.21 - 28.25 |
1.804 times |
Tue 30 September 2025 |
17.27 (52.02%) |
11.17 |
10.89 - 18.58 |
1.3888 times |
Fri 29 August 2025 |
11.36 (-2.41%) |
11.30 |
9.82 - 12.10 |
0.9353 times |
Thu 31 July 2025 |
11.64 (24.09%) |
9.23 |
8.98 - 14.61 |
1.1008 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
0.9794 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.0464 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
0.7097 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.6568 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.6769 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
0.7019 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.3756 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 23.6 | | 20 day DMA | 22.92 | | 35 day DMA | 19.42 | | 50 day DMA | 16.99 | | 100 day DMA | 13.88 | | 150 day DMA | 11.86 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.35 | 22.05 | 25.68 | | 12 day EMA | 21.8 | 23.22 | 24.75 | | 20 day EMA | 21.54 | 22.34 | 23.13 | | 35 day EMA | 19.63 | 19.96 | 20.26 | | 50 day EMA | 16.83 | 16.95 | 17.04 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 23.56 | 26.2 | | 12 day SMA | 23.6 | 24.48 | 25.37 | | 20 day SMA | 22.92 | 23.08 | 23.19 | | 35 day SMA | 19.42 | 19.36 | 19.28 | | 50 day SMA | 16.99 | 16.92 | 16.84 | | 100 day SMA | 13.88 | 13.82 | 13.75 | | 150 day SMA | 11.86 | 11.82 | 11.78 | | 200 day SMA | 11.39 | 11.37 | 11.35 |
|
|
