IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.9 and 11.56

Daily Target 1	10.35
Daily Target 2	10.78
Daily Target 3	11.01
Daily Target 4	11.44
Daily Target 5	11.67

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	11.21 (0.45%)	11.00	10.58 - 11.24	0.8275 times
Thu 22 October 2026	11.16 (-4.21%)	11.47	10.98 - 11.97	0.5492 times
Wed 21 October 2026	11.65 (-1.6%)	11.89	11.55 - 12.02	0.4474 times
Tue 20 October 2026	11.84 (2.25%)	11.52	11.28 - 12.00	0.4565 times
Mon 19 October 2026	11.58 (1.4%)	11.54	11.33 - 11.85	0.8133 times
Fri 16 October 2026	11.42 (0.71%)	11.60	10.91 - 11.68	1.9109 times
Thu 15 October 2026	11.34 (-0.79%)	11.33	11.10 - 11.83	1.5149 times
Wed 14 October 2026	11.43 (-4.03%)	11.83	11.29 - 11.87	1.2621 times
Tue 13 October 2026	11.91 (-5.33%)	12.30	11.82 - 12.48	1.2019 times
Mon 12 October 2026	12.58 (-3.75%)	13.08	12.57 - 13.23	1.0164 times
Fri 09 October 2026	13.07 (3.73%)	12.36	11.93 - 13.27	1.8922 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.18 and 11.62

Weekly Target 1	9.83
Weekly Target 2	10.52
Weekly Target 3	11.27
Weekly Target 4	11.96
Weekly Target 5	12.71

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	11.21 (-1.84%)	11.54	10.58 - 12.02	0.6311 times
Fri 16 October 2026	11.42 (-12.62%)	13.08	10.91 - 13.23	1.4089 times
Fri 09 October 2026	13.07 (6.61%)	12.26	11.70 - 13.27	1.9881 times
Fri 02 October 2026	12.26 (4.34%)	11.72	11.33 - 12.77	1.1345 times
Fri 25 September 2026	11.75 (-3.21%)	12.50	11.62 - 12.97	0.932 times
Fri 18 September 2026	12.14 (3.41%)	11.75	11.24 - 12.87	1.0425 times
Fri 11 September 2026	11.74 (-7.85%)	12.83	11.66 - 12.89	0.7433 times
Fri 04 September 2026	12.74 (-1.01%)	12.64	12.28 - 13.13	0.5887 times
Fri 28 August 2026	12.87 (0.23%)	12.60	12.24 - 13.73	0.7484 times
Fri 21 August 2026	12.84 (7.81%)	11.87	11.44 - 13.35	0.7825 times
Fri 14 August 2026	11.91 (-0.33%)	11.80	11.41 - 12.31	0.5679 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.55 and 12.24

Monthly Target 1	9
Monthly Target 2	10.1
Monthly Target 3	11.686666666667
Monthly Target 4	12.79
Monthly Target 5	14.38

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	11.21 (-7.05%)	12.19	10.58 - 13.27	1.0623 times
Wed 30 September 2026	12.06 (-5.26%)	12.52	11.24 - 13.13	0.8968 times
Mon 31 August 2026	12.73 (19.19%)	10.55	10.40 - 13.73	0.6901 times
Fri 31 July 2026	10.68 (-36.92%)	16.67	10.15 - 18.48	0.8082 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	1.1474 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	1.1755 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.3972 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.9169 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.664 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.2416 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.7575 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.82
20 day DMA	11.93
35 day DMA	12.01
50 day DMA	12.21
100 day DMA	12.78
150 day DMA	13.06
200 day DMA	13.06

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.41	11.51	11.69
12 day EMA	11.66	11.74	11.84
20 day EMA	11.81	11.87	11.95
35 day EMA	11.99	12.04	12.09
50 day EMA	12.11	12.15	12.19

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.53	11.57
12 day SMA	11.82	11.86	11.96
20 day SMA	11.93	11.95	12
35 day SMA	12.01	12.05	12.09
50 day SMA	12.21	12.22	12.24
100 day SMA	12.78	12.8	12.82
150 day SMA	13.06	13.07	13.08
200 day SMA	13.06	13.06	13.05