IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.35 and 12.8

Daily Target 1	12.25
Daily Target 2	12.45
Daily Target 3	12.703333333333
Daily Target 4	12.9
Daily Target 5	13.15

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.64 (-3.07%)	12.79	12.51 - 12.96	0.9198 times
Thu 19 February 2026	13.04 (4.49%)	12.21	12.10 - 13.08	0.746 times
Wed 18 February 2026	12.48 (2.13%)	12.08	12.00 - 12.70	0.9197 times
Tue 17 February 2026	12.22 (2.95%)	11.83	11.66 - 12.47	0.8695 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.9607 times
Fri 13 February 2026	11.87 (2.15%)	11.54	11.54 - 12.32	0.9593 times
Thu 12 February 2026	11.62 (-3.17%)	11.88	11.21 - 11.95	1.0753 times
Wed 11 February 2026	12.00 (0.84%)	11.89	11.36 - 12.04	1.3104 times
Tue 10 February 2026	11.90 (-4.72%)	12.44	11.75 - 12.65	0.7744 times
Mon 09 February 2026	12.49 (1.79%)	12.00	11.76 - 12.50	1.4648 times
Fri 06 February 2026	12.27 (10.64%)	11.17	10.84 - 12.33	1.2313 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.15 and 13.57

Weekly Target 1	11.04
Weekly Target 2	11.84
Weekly Target 3	12.46
Weekly Target 4	13.26
Weekly Target 5	13.88

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.5483 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1524 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	0.8861 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	1.0927 times
Fri 30 January 2026	13.15 (-10.05%)	14.45	12.94 - 17.09	1.7937 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.6204 times
Fri 16 January 2026	12.48 (20.23%)	10.41	10.15 - 12.75	1.4074 times
Fri 09 January 2026	10.38 (12.7%)	9.21	9.13 - 10.98	1.4853 times
Fri 02 January 2026	9.21 (-2.44%)	9.30	8.94 - 9.40	0.557 times
Fri 26 December 2025	9.44 (2.05%)	9.45	9.16 - 9.85	0.4567 times
Fri 19 December 2025	9.25 (2.55%)	9.08	8.74 - 9.55	0.9214 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.74 and 14.66

Monthly Target 1	9.49
Monthly Target 2	11.07
Monthly Target 3	12.413333333333
Monthly Target 4	13.99
Monthly Target 5	15.33

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.64 (-3.88%)	12.51	10.84 - 13.76	0.4171 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0064 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.614 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0763 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1134 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2161 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.819 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9639 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.8576 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9163 times
Wed 30 April 2025	8.87 (24.75%)	7.08	5.90 - 8.94	0.6214 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.45
12 day DMA	12.12
20 day DMA	12.68
35 day DMA	12.28
50 day DMA	11.37
100 day DMA	13.29
150 day DMA	13.01
200 day DMA	12.08

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.52	12.46	12.17
12 day EMA	12.42	12.38	12.26
20 day EMA	12.37	12.34	12.27
35 day EMA	11.83	11.78	11.71
50 day EMA	11.3	11.25	11.18

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.45	12.3	12.01
12 day SMA	12.12	12.1	12.1
20 day SMA	12.68	12.78	12.92
35 day SMA	12.28	12.18	12.06
50 day SMA	11.37	11.3	11.23
100 day SMA	13.29	13.33	13.36
150 day SMA	13.01	13	12.99
200 day SMA	12.08	12.06	12.04