IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.01 and 11.5 | Daily Target 1 | 10.9 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.88 |
Daily price and volume Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.35 (-2.16%) |
11.60 |
11.16 - 11.65 |
0.7526 times |
Thu 28 August 2025 |
11.60 (1.58%) |
11.62 |
11.41 - 11.95 |
1.017 times |
Wed 27 August 2025 |
11.42 (0.53%) |
11.37 |
11.35 - 11.64 |
0.7339 times |
Tue 26 August 2025 |
11.36 (-0.18%) |
11.62 |
11.24 - 11.62 |
0.9199 times |
Mon 25 August 2025 |
11.38 (8.17%) |
11.07 |
10.92 - 11.55 |
1.6144 times |
Fri 22 August 2025 |
10.52 (3.85%) |
10.23 |
10.09 - 10.73 |
0.8696 times |
Thu 21 August 2025 |
10.13 (-0.78%) |
10.09 |
9.93 - 10.25 |
0.7368 times |
Wed 20 August 2025 |
10.21 (-0.78%) |
10.23 |
9.82 - 10.35 |
0.9349 times |
Tue 19 August 2025 |
10.29 (-4.1%) |
10.67 |
10.13 - 10.72 |
1.4043 times |
Mon 18 August 2025 |
10.73 (-2.37%) |
10.98 |
10.71 - 11.11 |
1.0165 times |
Fri 15 August 2025 |
10.99 (0.83%) |
10.97 |
10.72 - 11.31 |
1.2897 times |
Weekly price and charts IntelliaTherapeutics Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.14 and 12.17 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.406666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.35 (7.89%) |
11.07 |
10.92 - 11.95 |
0.8583 times |
Fri 22 August 2025 |
10.52 (-4.28%) |
10.98 |
9.82 - 11.11 |
0.8454 times |
Fri 15 August 2025 |
10.99 (1.85%) |
10.92 |
10.60 - 11.51 |
1.3206 times |
Fri 08 August 2025 |
10.79 (-6.09%) |
12.02 |
10.57 - 12.10 |
0.7949 times |
Fri 01 August 2025 |
11.49 (-15.51%) |
13.68 |
11.17 - 13.73 |
1.1585 times |
Fri 25 July 2025 |
13.60 (13.9%) |
12.29 |
12.29 - 14.61 |
1.4054 times |
Fri 18 July 2025 |
11.94 (3.56%) |
11.37 |
11.31 - 12.55 |
0.7192 times |
Fri 11 July 2025 |
11.53 (7.36%) |
10.65 |
10.18 - 12.34 |
1.1551 times |
Thu 03 July 2025 |
10.74 (12.34%) |
9.56 |
8.98 - 11.08 |
0.8455 times |
Fri 27 June 2025 |
9.56 (3.91%) |
9.03 |
8.88 - 10.14 |
0.897 times |
Fri 20 June 2025 |
9.20 (10.71%) |
10.03 |
8.95 - 10.52 |
1.0176 times |
Monthly price and charts IntelliaTherapeutics Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.59 and 12.87 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Intellia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.35 (-2.49%) |
11.30 |
9.82 - 12.10 |
1.1723 times |
Thu 31 July 2025 |
11.64 (24.09%) |
9.23 |
8.98 - 14.61 |
1.4234 times |
Mon 30 June 2025 |
9.38 (36.54%) |
6.93 |
6.92 - 10.52 |
1.2665 times |
Fri 30 May 2025 |
6.87 (-22.55%) |
8.90 |
6.83 - 9.78 |
1.3531 times |
Wed 30 April 2025 |
8.87 (24.75%) |
7.08 |
5.90 - 8.94 |
0.9177 times |
Mon 31 March 2025 |
7.11 (-29.53%) |
10.18 |
6.98 - 10.68 |
0.8492 times |
Fri 28 February 2025 |
10.09 (-2.23%) |
9.79 |
8.96 - 12.84 |
0.8752 times |
Fri 31 January 2025 |
10.32 (-11.49%) |
11.88 |
9.25 - 13.34 |
0.9076 times |
Tue 31 December 2024 |
11.66 (-20.84%) |
14.90 |
11.34 - 15.29 |
0.4857 times |
Tue 26 November 2024 |
14.73 (3.59%) |
14.21 |
12.82 - 17.83 |
0.7494 times |
Thu 31 October 2024 |
14.22 (-30.8%) |
20.56 |
13.95 - 21.47 |
0.8141 times |
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 10.91 | | 20 day DMA | 11.01 | | 35 day DMA | 11.63 | | 50 day DMA | 11.2 | | 100 day DMA | 9.63 | | 150 day DMA | 9.57 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.27 | 11.11 | | 12 day EMA | 11.14 | 11.1 | 11.01 | | 20 day EMA | 11.16 | 11.14 | 11.09 | | 35 day EMA | 10.99 | 10.97 | 10.93 | | 50 day EMA | 11.01 | 11 | 10.98 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.26 | 10.96 | | 12 day SMA | 10.91 | 10.88 | 10.82 | | 20 day SMA | 11.01 | 11.02 | 11.06 | | 35 day SMA | 11.63 | 11.66 | 11.67 | | 50 day SMA | 11.2 | 11.16 | 11.1 | | 100 day SMA | 9.63 | 9.59 | 9.54 | | 150 day SMA | 9.57 | 9.57 | 9.57 | | 200 day SMA | 10.41 | 10.43 | 10.45 |
|
|
