IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.8 and 11.23

Daily Target 1	10.69
Daily Target 2	10.9
Daily Target 3	11.123333333333
Daily Target 4	11.33
Daily Target 5	11.55

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.10 (-0.36%)	11.18	10.92 - 11.35	0.7288 times
Wed 22 July 2026	11.14 (-2.79%)	11.50	11.08 - 11.58	0.4531 times
Tue 21 July 2026	11.46 (5.04%)	11.27	10.93 - 11.56	0.6435 times
Mon 20 July 2026	10.91 (-4.05%)	11.52	10.91 - 11.66	0.7501 times
Fri 17 July 2026	11.37 (-4.05%)	11.80	11.35 - 11.92	0.8803 times
Thu 16 July 2026	11.85 (-9.13%)	12.80	11.65 - 13.00	1.4561 times
Wed 15 July 2026	13.04 (-1.88%)	13.13	12.88 - 13.38	0.7179 times
Tue 14 July 2026	13.29 (2.07%)	13.17	13.00 - 13.67	0.7873 times
Mon 13 July 2026	13.02 (-8.44%)	13.76	12.77 - 13.77	2.226 times
Fri 10 July 2026	14.22 (-7.96%)	15.41	14.10 - 15.60	1.3568 times
Thu 09 July 2026	15.45 (-8.25%)	16.59	15.15 - 17.16	1.958 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.63 and 11.38

Weekly Target 1	10.47
Weekly Target 2	10.79
Weekly Target 3	11.223333333333
Weekly Target 4	11.54
Weekly Target 5	11.97

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.10 (-2.37%)	11.52	10.91 - 11.66	0.4352 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.0253 times
Fri 10 July 2026	14.22 (-19.02%)	17.74	14.10 - 18.11	0.92 times
Thu 02 July 2026	17.56 (5.4%)	16.71	15.94 - 18.48	0.6439 times
Fri 26 June 2026	16.66 (6.39%)	15.87	14.13 - 16.96	0.8718 times
Thu 18 June 2026	15.66 (29.31%)	12.74	12.50 - 16.73	1.6466 times
Fri 12 June 2026	12.11 (-10.56%)	13.51	11.81 - 14.25	1.2868 times
Fri 05 June 2026	13.54 (-3.7%)	13.76	12.47 - 15.49	1.077 times
Fri 29 May 2026	14.06 (11.59%)	12.67	12.24 - 14.30	0.928 times
Fri 22 May 2026	12.60 (-7.76%)	13.78	11.79 - 13.88	1.1654 times
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.6664 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.22 and 14.79

Monthly Target 1	5.93
Monthly Target 2	8.51
Monthly Target 3	13.496666666667
Monthly Target 4	16.08
Monthly Target 5	21.07

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Thu 23 July 2026	11.10 (-34.44%)	16.67	10.91 - 18.48	0.509 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	0.9693 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	0.993 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1803 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7746 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5609 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0489 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6399 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1217 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2025 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2674 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	11.2
12 day DMA	12.81
20 day DMA	14.5
35 day DMA	14.32
50 day DMA	13.98
100 day DMA	13.83
150 day DMA	13.16
200 day DMA	13.41

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.61	11.85
12 day EMA	12.6	12.87	13.18
20 day EMA	13.34	13.58	13.84
35 day EMA	13.73	13.88	14.04
50 day EMA	13.69	13.8	13.91

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.2	11.35	11.73
12 day SMA	12.81	13.33	13.9
20 day SMA	14.5	14.72	14.93
35 day SMA	14.32	14.38	14.45
50 day SMA	13.98	14.04	14.1
100 day SMA	13.83	13.86	13.89
150 day SMA	13.16	13.14	13.13
200 day SMA	13.41	13.46	13.5