IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.41 and 12.85

Daily Target 1	12.3
Daily Target 2	12.52
Daily Target 3	12.74
Daily Target 4	12.96
Daily Target 5	13.18

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.74 (0.47%)	12.85	12.52 - 12.96	0.7176 times
Thu 03 September 2026	12.68 (-0.63%)	12.91	12.40 - 12.92	1.0638 times
Wed 02 September 2026	12.76 (0.55%)	12.76	12.28 - 13.13	0.8124 times
Tue 01 September 2026	12.69 (-0.31%)	12.52	12.34 - 12.81	0.7732 times
Mon 31 August 2026	12.73 (-1.09%)	12.64	12.44 - 12.85	1.0356 times
Fri 28 August 2026	12.87 (-1.83%)	13.11	12.68 - 13.49	1.2185 times
Thu 27 August 2026	13.11 (-0.61%)	13.26	13.00 - 13.45	0.8684 times
Wed 26 August 2026	13.19 (-2.37%)	13.38	12.98 - 13.50	0.9584 times
Tue 25 August 2026	13.51 (7.56%)	12.84	12.76 - 13.73	1.4486 times
Mon 24 August 2026	12.56 (-2.18%)	12.60	12.24 - 12.79	1.1036 times
Fri 21 August 2026	12.84 (3.13%)	12.65	12.65 - 13.13	1.1851 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.51 and 13.36

Weekly Target 1	11.87
Weekly Target 2	12.3
Weekly Target 3	12.716666666667
Weekly Target 4	13.15
Weekly Target 5	13.57

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.74 (-1.01%)	12.64	12.28 - 13.13	0.9057 times
Fri 28 August 2026	12.87 (0.23%)	12.60	12.24 - 13.73	1.1515 times
Fri 21 August 2026	12.84 (7.81%)	11.87	11.44 - 13.35	1.204 times
Fri 14 August 2026	11.91 (-0.33%)	11.80	11.41 - 12.31	0.8737 times
Fri 07 August 2026	11.95 (11.89%)	10.55	10.40 - 12.08	1.0727 times
Fri 31 July 2026	10.68 (-0.47%)	10.98	10.15 - 11.72	1.0232 times
Fri 24 July 2026	10.73 (0%)	11.17	10.72 - 11.34	0.1611 times
Fri 24 July 2026	10.73 (-5.63%)	11.52	10.72 - 11.66	0.7912 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.4847 times
Fri 10 July 2026	14.22 (-19.02%)	17.74	14.10 - 18.11	1.3322 times
Thu 02 July 2026	17.56 (5.4%)	16.71	15.94 - 18.48	0.9324 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 12.51 and 13.36

Monthly Target 1	11.87
Monthly Target 2	12.3
Monthly Target 3	12.716666666667
Monthly Target 4	13.15
Monthly Target 5	13.57

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.74 (0.08%)	12.52	12.28 - 13.13	0.1189 times
Mon 31 August 2026	12.73 (19.19%)	10.55	10.40 - 13.73	0.7751 times
Fri 31 July 2026	10.68 (-36.92%)	16.67	10.15 - 18.48	0.9077 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	1.2886 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	1.3202 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.5691 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	1.0297 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.7457 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.3944 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.8507 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.4912 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.72
12 day DMA	12.84
20 day DMA	12.55
35 day DMA	11.9
50 day DMA	12.8
100 day DMA	13.36
150 day DMA	13.28
200 day DMA	12.58

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.75	12.76	12.8
12 day EMA	12.7	12.69	12.69
20 day EMA	12.6	12.59	12.58
35 day EMA	12.88	12.89	12.9
50 day EMA	13.04	13.05	13.07

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.75	12.83
12 day SMA	12.84	12.89	12.8
20 day SMA	12.55	12.51	12.44
35 day SMA	11.9	11.85	11.81
50 day SMA	12.8	12.88	12.95
100 day SMA	13.36	13.37	13.39
150 day SMA	13.28	13.28	13.28
200 day SMA	12.58	12.56	12.54