IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.92 and 15.61

Daily Target 1	14.79
Daily Target 2	15.05
Daily Target 3	15.48
Daily Target 4	15.74
Daily Target 5	16.17

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.31 (0.66%)	15.45	15.22 - 15.91	1.6375 times
Mon 20 April 2026	15.21 (1.74%)	14.66	14.53 - 15.31	0.6982 times
Fri 17 April 2026	14.95 (5.65%)	14.58	14.49 - 15.14	1.1755 times
Thu 16 April 2026	14.15 (-5.29%)	14.95	13.88 - 14.97	1.2125 times
Wed 15 April 2026	14.94 (1.22%)	14.89	14.46 - 15.28	1.0281 times
Tue 14 April 2026	14.76 (3.51%)	14.20	14.20 - 15.15	0.8371 times
Mon 13 April 2026	14.26 (5.71%)	13.30	13.30 - 14.47	1.2529 times
Fri 10 April 2026	13.49 (-2.46%)	13.87	13.27 - 13.89	0.6873 times
Thu 09 April 2026	13.83 (-0.29%)	13.73	13.62 - 13.98	0.3255 times
Wed 08 April 2026	13.87 (2.36%)	14.11	13.57 - 14.49	1.1454 times
Tue 07 April 2026	13.55 (1.88%)	13.31	12.85 - 13.56	0.5572 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.92 and 16.3

Weekly Target 1	13.87
Weekly Target 2	14.59
Weekly Target 3	15.25
Weekly Target 4	15.97
Weekly Target 5	16.63

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.31 (2.41%)	14.66	14.53 - 15.91	0.4399 times
Fri 17 April 2026	14.95 (10.82%)	13.30	13.30 - 15.28	1.037 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.6504 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.8164 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	1.1833 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.649 times
Fri 13 March 2026	12.76 (-5.06%)	13.00	12.55 - 14.15	0.993 times
Fri 06 March 2026	13.44 (-2.47%)	13.79	12.55 - 15.51	2.5944 times
Fri 27 February 2026	13.78 (9.02%)	12.51	12.41 - 14.30	0.9599 times
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.6767 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1879 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.89 and 17.33

Monthly Target 1	11.12
Monthly Target 2	13.22
Monthly Target 3	14.563333333333
Monthly Target 4	16.66
Monthly Target 5	18

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 21 April 2026	15.31 (19.42%)	12.95	12.47 - 15.91	0.3315 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7905 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5724 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0704 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6531 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1447 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2478 times
Tue 30 September 2025	17.27 (52.02%)	11.17	10.89 - 18.58	1.2934 times
Fri 29 August 2025	11.36 (-2.41%)	11.30	9.82 - 12.10	0.8711 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	1.0252 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.9122 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	14.91
12 day DMA	14.3
20 day DMA	13.71
35 day DMA	13.59
50 day DMA	13.32
100 day DMA	12.02
150 day DMA	13.54
200 day DMA	13.06

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.94	14.75	14.52
12 day EMA	14.41	14.25	14.07
20 day EMA	14.05	13.92	13.78
35 day EMA	13.68	13.58	13.48
50 day EMA	13.4	13.32	13.24

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.91	14.8	14.61
12 day SMA	14.3	14.12	13.96
20 day SMA	13.71	13.6	13.48
35 day SMA	13.59	13.54	13.52
50 day SMA	13.32	13.26	13.18
100 day SMA	12.02	11.95	11.88
150 day SMA	13.54	13.51	13.49
200 day SMA	13.06	13.03	13.01