PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 84.35 and 86.37 | Daily Target 1 | 82.71 | | Daily Target 2 | 83.96 | | Daily Target 3 | 84.73 | | Daily Target 4 | 85.98 | | Daily Target 5 | 86.75 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.21 (0.65%) |
84.23 |
83.48 - 85.50 |
1.038 times |
Thu 30 October 2025 |
84.66 (0.33%) |
84.13 |
83.95 - 86.05 |
1.0829 times |
Wed 29 October 2025 |
84.38 (-1.96%) |
85.30 |
83.57 - 85.99 |
1.0978 times |
Tue 28 October 2025 |
86.07 (-1.01%) |
86.89 |
85.38 - 86.89 |
0.8697 times |
Mon 27 October 2025 |
86.95 (-1.48%) |
88.99 |
86.85 - 89.31 |
1.1025 times |
Fri 24 October 2025 |
88.26 (1.55%) |
87.83 |
87.43 - 88.82 |
0.7397 times |
Thu 23 October 2025 |
86.91 (-0.59%) |
87.33 |
86.37 - 87.78 |
0.9156 times |
Wed 22 October 2025 |
87.43 (-1.13%) |
88.65 |
86.98 - 89.24 |
0.8472 times |
Tue 21 October 2025 |
88.43 (0.33%) |
87.85 |
87.18 - 88.47 |
1.0894 times |
Mon 20 October 2025 |
88.14 (1.29%) |
87.35 |
86.57 - 88.67 |
1.2172 times |
Fri 17 October 2025 |
87.02 (2.69%) |
85.18 |
84.82 - 87.45 |
2.4397 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 81.43 and 87.26 | Weekly Target 1 | 80.17 | | Weekly Target 2 | 82.69 | | Weekly Target 3 | 86 | | Weekly Target 4 | 88.52 | | Weekly Target 5 | 91.83 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.21 (-3.46%) |
88.99 |
83.48 - 89.31 |
0.9981 times |
Fri 24 October 2025 |
88.26 (1.42%) |
87.35 |
86.37 - 89.24 |
0.9247 times |
Fri 17 October 2025 |
87.02 (0.74%) |
88.24 |
83.70 - 92.65 |
1.9475 times |
Fri 10 October 2025 |
86.38 (-7.48%) |
93.94 |
86.33 - 95.61 |
0.993 times |
Fri 03 October 2025 |
93.36 (-2.75%) |
96.15 |
91.28 - 96.50 |
0.9481 times |
Fri 26 September 2025 |
96.00 (-0.02%) |
95.53 |
94.19 - 96.89 |
0.7074 times |
Fri 19 September 2025 |
96.02 (-1.38%) |
97.29 |
93.16 - 99.07 |
1.4657 times |
Fri 12 September 2025 |
97.36 (-0.01%) |
97.58 |
96.35 - 99.02 |
0.9738 times |
Fri 05 September 2025 |
97.37 (0.15%) |
96.33 |
95.16 - 100.54 |
0.798 times |
Fri 29 August 2025 |
97.22 (0%) |
97.06 |
96.58 - 97.96 |
0.2436 times |
Fri 29 August 2025 |
97.22 (1.07%) |
95.55 |
94.99 - 97.96 |
1.0271 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 78.28 and 90.41 | Monthly Target 1 | 75.97 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 88.1 | | Monthly Target 4 | 92.72 | | Monthly Target 5 | 100.23 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.21 (-9.15%) |
93.15 |
83.48 - 95.61 |
1.6143 times |
Tue 30 September 2025 |
93.79 (-3.53%) |
96.33 |
91.97 - 100.54 |
1.3077 times |
Fri 29 August 2025 |
97.22 (10.62%) |
86.04 |
83.69 - 97.96 |
1.7322 times |
Thu 31 July 2025 |
87.89 (-20.4%) |
110.17 |
86.00 - 120.46 |
1.8589 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.4977 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.4294 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
0.8622 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.5859 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.4586 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
0.6531 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.4635 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 85.45 | | 12 day DMA | 86.52 | | 20 day DMA | 88.17 | | 35 day DMA | 91.08 | | 50 day DMA | 92.99 | | 100 day DMA | 98.27 | | 150 day DMA | 99.48 | | 200 day DMA | 103.3 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.5 | 85.65 | 86.15 | | 12 day EMA | 86.77 | 87.05 | 87.49 | | 20 day EMA | 88.12 | 88.43 | 88.83 | | 35 day EMA | 90.15 | 90.44 | 90.78 | | 50 day EMA | 92.28 | 92.57 | 92.89 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.45 | 86.06 | 86.51 | | 12 day SMA | 86.52 | 86.92 | 87.53 | | 20 day SMA | 88.17 | 88.58 | 88.96 | | 35 day SMA | 91.08 | 91.43 | 91.8 | | 50 day SMA | 92.99 | 93.21 | 93.36 | | 100 day SMA | 98.27 | 98.5 | 98.73 | | 150 day SMA | 99.48 | 99.62 | 99.76 | | 200 day SMA | 103.3 | 103.47 | 103.64 |
|
|
