PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 88.12 and 92.87 | Daily Target 1 | 84.31 | | Daily Target 2 | 87.17 | | Daily Target 3 | 89.056666666667 | | Daily Target 4 | 91.92 | | Daily Target 5 | 93.81 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.04 (-0.32%) |
89.00 |
86.19 - 90.94 |
0.9296 times |
Thu 10 April 2025 |
90.33 (-6.24%) |
92.02 |
88.00 - 93.50 |
1.0138 times |
Wed 09 April 2025 |
96.34 (10.44%) |
85.96 |
84.61 - 97.91 |
1.2761 times |
Tue 08 April 2025 |
87.23 (-0.26%) |
90.55 |
85.49 - 93.24 |
0.8803 times |
Mon 07 April 2025 |
87.46 (0.31%) |
83.80 |
82.69 - 92.17 |
1.1124 times |
Fri 04 April 2025 |
87.19 (-5.05%) |
86.96 |
81.57 - 90.42 |
1.9173 times |
Thu 03 April 2025 |
91.83 (-14.07%) |
100.94 |
91.70 - 102.54 |
1.1693 times |
Wed 02 April 2025 |
106.87 (2.02%) |
103.11 |
103.10 - 106.96 |
0.5356 times |
Tue 01 April 2025 |
104.75 (-1.22%) |
105.19 |
103.32 - 106.42 |
0.6331 times |
Mon 31 March 2025 |
106.04 (0.93%) |
103.39 |
102.70 - 106.76 |
0.5324 times |
Fri 28 March 2025 |
105.06 (-3.33%) |
107.00 |
104.44 - 107.90 |
0.4987 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 86.37 and 101.59 | Weekly Target 1 | 74.99 | | Weekly Target 2 | 82.52 | | Weekly Target 3 | 90.213333333333 | | Weekly Target 4 | 97.74 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.04 (3.27%) |
83.80 |
82.69 - 97.91 |
1.7379 times |
Fri 04 April 2025 |
87.19 (-17.01%) |
103.39 |
81.57 - 106.96 |
1.5963 times |
Fri 28 March 2025 |
105.06 (-0.88%) |
107.63 |
104.44 - 111.35 |
0.5393 times |
Fri 21 March 2025 |
105.99 (3.08%) |
102.95 |
102.41 - 108.00 |
1.043 times |
Fri 14 March 2025 |
102.82 (-3.56%) |
104.46 |
98.03 - 109.72 |
0.9673 times |
Fri 07 March 2025 |
106.62 (-6.69%) |
114.40 |
103.23 - 116.12 |
1.1116 times |
Fri 28 February 2025 |
114.26 (0.04%) |
115.50 |
111.53 - 116.50 |
0.8499 times |
Fri 21 February 2025 |
114.21 (-5.01%) |
120.21 |
113.88 - 122.02 |
0.5878 times |
Fri 14 February 2025 |
120.24 (-2.84%) |
123.99 |
119.04 - 124.08 |
0.7428 times |
Fri 07 February 2025 |
123.76 (-0.81%) |
120.88 |
119.00 - 126.81 |
0.8241 times |
Fri 31 January 2025 |
124.77 (1.21%) |
123.27 |
122.27 - 127.85 |
1.0808 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 73.11 and 98.5 | Monthly Target 1 | 67.47 | | Monthly Target 2 | 78.75 | | Monthly Target 3 | 92.856666666667 | | Monthly Target 4 | 104.14 | | Monthly Target 5 | 118.25 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.04 (-15.09%) |
105.19 |
81.57 - 106.96 |
0.8214 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.9988 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.7818 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
1.1135 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.7902 times |
Tue 26 November 2024 |
128.25 (21.62%) |
105.92 |
102.06 - 131.91 |
1.0601 times |
Thu 31 October 2024 |
105.45 (7.63%) |
96.55 |
91.81 - 108.44 |
1.1337 times |
Mon 30 September 2024 |
97.97 (-1.61%) |
98.30 |
88.35 - 100.76 |
1.0308 times |
Fri 30 August 2024 |
99.57 (3.37%) |
96.18 |
82.23 - 99.90 |
0.9117 times |
Wed 31 July 2024 |
96.32 (20.34%) |
79.73 |
76.75 - 98.58 |
1.3581 times |
Fri 28 June 2024 |
80.04 (0.67%) |
80.72 |
73.62 - 80.90 |
0.7201 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 90.28 | | 12 day DMA | 96.82 | | 20 day DMA | 100.02 | | 35 day DMA | 104 | | 50 day DMA | 109.7 | | 100 day DMA | 114.57 | | 150 day DMA | 109.45 | | 200 day DMA | 104.03 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.47 | 92.18 | 93.1 | | 12 day EMA | 95.22 | 96.16 | 97.22 | | 20 day EMA | 98.6 | 99.5 | 100.47 | | 35 day EMA | 104.21 | 105.04 | 105.91 | | 50 day EMA | 108.89 | 109.66 | 110.45 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.28 | 89.71 | 90.01 | | 12 day SMA | 96.82 | 98.47 | 99.77 | | 20 day SMA | 100.02 | 100.59 | 101.05 | | 35 day SMA | 104 | 104.88 | 105.78 | | 50 day SMA | 109.7 | 110.39 | 111.07 | | 100 day SMA | 114.57 | 114.9 | 115.06 | | 150 day SMA | 109.45 | 109.5 | 109.55 | | 200 day SMA | 104.03 | 103.96 | 103.89 |
|
|
