Use Dark Theme
bell notificationshomepagelogin

PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PinnacleFinancial

Strong Daily Stock price targets for PinnacleFinancial PNFP are 117.17 and 118.44

Daily Target 1116.83
Daily Target 2117.51
Daily Target 3118.09666666667
Daily Target 4118.78
Daily Target 5119.37

Daily price and volume Pinnacle Financial

Date Closing Open Range Volume
Fri 11 July 2025 118.20 (-1.2%) 118.37 117.41 - 118.68 0.8077 times
Thu 10 July 2025 119.63 (0.88%) 118.74 118.34 - 120.46 0.8082 times
Wed 09 July 2025 118.59 (0.37%) 118.77 117.90 - 119.56 0.6804 times
Tue 08 July 2025 118.15 (0.8%) 117.75 116.93 - 119.42 0.8335 times
Mon 07 July 2025 117.21 (-0.53%) 117.24 116.07 - 118.97 0.9516 times
Thu 03 July 2025 117.83 (0.71%) 117.24 117.24 - 119.55 0.6985 times
Wed 02 July 2025 117.00 (2.39%) 114.92 114.61 - 117.12 1.0155 times
Tue 01 July 2025 114.27 (3.5%) 110.17 110.06 - 115.17 1.6531 times
Mon 30 June 2025 110.41 (0.78%) 110.27 109.27 - 110.91 1.1422 times
Fri 27 June 2025 109.56 (0.29%) 109.69 108.54 - 110.19 1.4093 times
Thu 26 June 2025 109.24 (2.22%) 107.49 105.50 - 110.27 0.961 times

 Daily chart PinnacleFinancial

Weekly price and charts PinnacleFinancial

Strong weekly Stock price targets for PinnacleFinancial PNFP are 117.14 and 121.53

Weekly Target 1113.85
Weekly Target 2116.03
Weekly Target 3118.24333333333
Weekly Target 4120.42
Weekly Target 5122.63

Weekly price and volumes for Pinnacle Financial

Date Closing Open Range Volume
Fri 11 July 2025 118.20 (0.31%) 117.24 116.07 - 120.46 1.1573 times
Thu 03 July 2025 117.83 (7.55%) 110.27 109.27 - 119.55 1.2786 times
Fri 27 June 2025 109.56 (4.4%) 104.33 103.59 - 110.29 1.3899 times
Fri 20 June 2025 104.94 (2.82%) 102.54 102.18 - 105.17 0.914 times
Fri 13 June 2025 102.06 (-5.54%) 108.86 101.74 - 109.27 1.0459 times
Fri 06 June 2025 108.05 (1.67%) 106.56 103.89 - 108.65 0.8103 times
Fri 30 May 2025 106.28 (0.69%) 106.83 105.38 - 108.42 0.6464 times
Fri 23 May 2025 105.55 (-5.22%) 110.14 103.89 - 110.82 0.7808 times
Fri 16 May 2025 111.36 (5.5%) 111.49 108.69 - 113.15 0.9152 times
Fri 09 May 2025 105.55 (-0.13%) 105.96 103.22 - 108.99 1.0616 times
Fri 02 May 2025 105.69 (5.39%) 100.64 97.49 - 106.09 1.0749 times

 weekly chart PinnacleFinancial

Monthly price and charts PinnacleFinancial

Strong monthly Stock price targets for PinnacleFinancial PNFP are 114.13 and 124.53

Monthly Target 1105.84
Monthly Target 2112.02
Monthly Target 3116.24
Monthly Target 4122.42
Monthly Target 5126.64

Monthly price and volumes Pinnacle Financial

Date Closing Open Range Volume
Fri 11 July 2025 118.20 (7.06%) 110.17 110.06 - 120.46 0.4285 times
Mon 30 June 2025 110.41 (3.89%) 106.56 101.74 - 110.91 0.9097 times
Fri 30 May 2025 106.28 (6.03%) 100.53 99.55 - 113.15 0.7847 times
Wed 30 April 2025 100.24 (-5.47%) 105.19 81.57 - 106.96 1.5758 times
Mon 31 March 2025 106.04 (-7.19%) 114.40 98.03 - 116.12 1.0707 times
Fri 28 February 2025 114.26 (-8.42%) 120.88 111.53 - 126.81 0.8381 times
Fri 31 January 2025 124.77 (9.07%) 115.51 110.66 - 127.85 1.1936 times
Tue 31 December 2024 114.39 (-10.81%) 126.18 110.11 - 126.18 0.8471 times
Tue 26 November 2024 128.25 (21.62%) 105.92 102.06 - 131.91 1.1365 times
Thu 31 October 2024 105.45 (7.63%) 96.55 91.81 - 108.44 1.2153 times
Mon 30 September 2024 97.97 (-1.61%) 98.30 88.35 - 100.76 1.105 times

 monthly chart PinnacleFinancial

DMA SMA EMA moving averages of Pinnacle Financial PNFP

DMA (daily moving average) of Pinnacle Financial PNFP

DMA period DMA value
5 day DMA 118.36
12 day DMA 114.75
20 day DMA 110.91
35 day DMA 109.26
50 day DMA 108.56
100 day DMA 105.83
150 day DMA 110.37
200 day DMA 109.26

EMA (exponential moving average) of Pinnacle Financial PNFP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01117.92117.07
12 day EMA115.29114.76113.87
20 day EMA113112.45111.7
35 day EMA110.5110.05109.49
50 day EMA108.7108.31107.85

SMA (simple moving average) of Pinnacle Financial PNFP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36118.28117.76
12 day SMA114.75113.94112.93
20 day SMA110.91110.42109.84
35 day SMA109.26109.04108.8
50 day SMA108.56108.2107.81
100 day SMA105.83105.85105.84
150 day SMA110.37110.42110.44
200 day SMA109.26109.14109
Back to top Use Dark Theme