Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 64.07 and 65.88
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.19 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.7%) | 64.11 | 63.21 - 65.02 | 1.0624 times | Fri 02 October 2026 | 64.47 (-0.03%) | 64.34 | 63.93 - 66.35 | 0.8475 times | Thu 01 October 2026 | 64.49 (-2.8%) | 66.36 | 64.20 - 66.89 | 0.8893 times | Wed 30 September 2026 | 66.35 (2.63%) | 65.57 | 64.92 - 66.66 | 1.1734 times | Tue 29 September 2026 | 64.65 (1.89%) | 63.75 | 63.52 - 65.25 | 0.9072 times | Mon 28 September 2026 | 63.45 (1.54%) | 62.91 | 61.88 - 64.38 | 1.4983 times | Fri 25 September 2026 | 62.49 (-4.49%) | 65.51 | 62.49 - 65.92 | 0.9586 times | Thu 24 September 2026 | 65.43 (-0.97%) | 66.50 | 65.25 - 67.12 | 0.545 times | Wed 23 September 2026 | 66.07 (-3.8%) | 68.81 | 65.88 - 69.80 | 1.1653 times | Tue 22 September 2026 | 68.68 (0.03%) | 70.17 | 68.06 - 70.67 | 0.9529 times | Mon 21 September 2026 | 68.66 (-3.01%) | 70.80 | 68.58 - 71.15 | 1.0368 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.07 and 65.88
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (0.7%) | 64.11 | 63.21 - 65.02 | 0.2755 times | Fri 02 October 2026 | 64.47 (3.17%) | 62.91 | 61.88 - 66.89 | 1.3786 times | Fri 25 September 2026 | 62.49 (-11.72%) | 70.80 | 62.49 - 71.15 | 1.2082 times | Fri 18 September 2026 | 70.79 (-2.71%) | 73.53 | 69.50 - 76.13 | 1.2214 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1337 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.1044 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.8723 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.9938 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7443 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.0678 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.8636 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.23 and 65.91
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.92 (-2.16%) | 66.36 | 63.21 - 66.89 | 0.134 times | Wed 30 September 2026 | 66.35 (-19.12%) | 82.11 | 61.88 - 85.37 | 0.9936 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7183 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.1053 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0511 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0509 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9607 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.1295 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5823 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2742 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0027 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.87 |
| 20 day DMA | 68.69 |
| 35 day DMA | 74.16 |
| 50 day DMA | 77.15 |
| 100 day DMA | 79.69 |
| 150 day DMA | 79.03 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.89 | 65.1 |
| 12 day EMA | 66.47 | 66.75 | 67.16 |
| 20 day EMA | 68.77 | 69.17 | 69.67 |
| 35 day EMA | 72 | 72.42 | 72.89 |
| 50 day EMA | 75.7 | 76.14 | 76.62 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.68 | 64.29 |
| 12 day SMA | 65.87 | 66.26 | 66.81 |
| 20 day SMA | 68.69 | 69.52 | 70.25 |
| 35 day SMA | 74.16 | 74.66 | 75.18 |
| 50 day SMA | 77.15 | 77.35 | 77.56 |
| 100 day SMA | 79.69 | 79.92 | 80.14 |
| 150 day SMA | 79.03 | 79.12 | 79.18 |
| 200 day SMA | 77.7 | 77.77 | 77.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.