SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 138.81 and 141.16 | Daily Target 1 | 138.23 | | Daily Target 2 | 139.39 | | Daily Target 3 | 140.58333333333 | | Daily Target 4 | 141.74 | | Daily Target 5 | 142.93 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.54 (-0.62%) |
141.47 |
139.43 - 141.78 |
0.9538 times |
Thu 28 August 2025 |
141.42 (-2.19%) |
144.70 |
141.06 - 144.70 |
1.2198 times |
Wed 27 August 2025 |
144.59 (0.21%) |
144.35 |
144.15 - 145.58 |
0.7029 times |
Tue 26 August 2025 |
144.28 (-0.71%) |
145.45 |
144.07 - 146.11 |
1.1415 times |
Mon 25 August 2025 |
145.31 (-0.66%) |
146.35 |
143.94 - 147.16 |
0.8152 times |
Fri 22 August 2025 |
146.28 (-1.44%) |
147.67 |
145.27 - 149.66 |
1.1478 times |
Thu 21 August 2025 |
148.41 (-1.75%) |
150.05 |
146.80 - 150.20 |
0.8893 times |
Wed 20 August 2025 |
151.06 (2.59%) |
147.52 |
147.44 - 152.25 |
1.4331 times |
Tue 19 August 2025 |
147.25 (1.83%) |
146.70 |
145.76 - 148.57 |
0.8875 times |
Mon 18 August 2025 |
144.61 (-0.71%) |
145.22 |
143.87 - 146.19 |
0.809 times |
Fri 15 August 2025 |
145.64 (1.55%) |
144.48 |
142.25 - 146.18 |
0.9192 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 136.12 and 143.85 | Weekly Target 1 | 134.65 | | Weekly Target 2 | 137.59 | | Weekly Target 3 | 142.37666666667 | | Weekly Target 4 | 145.32 | | Weekly Target 5 | 150.11 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.54 (-3.92%) |
146.35 |
139.43 - 147.16 |
0.8144 times |
Fri 22 August 2025 |
146.28 (0.44%) |
145.22 |
143.87 - 152.25 |
0.8706 times |
Fri 15 August 2025 |
145.64 (-2.25%) |
149.20 |
141.43 - 150.76 |
0.9783 times |
Fri 08 August 2025 |
148.99 (-3.3%) |
155.47 |
148.33 - 157.35 |
0.6228 times |
Fri 01 August 2025 |
154.08 (-4.34%) |
161.45 |
144.57 - 161.49 |
1.2768 times |
Fri 25 July 2025 |
161.07 (-2.76%) |
164.98 |
160.89 - 168.10 |
0.5193 times |
Fri 18 July 2025 |
165.65 (3.73%) |
159.82 |
159.78 - 171.15 |
0.7036 times |
Fri 11 July 2025 |
159.70 (-1.6%) |
161.75 |
157.04 - 165.80 |
0.7149 times |
Thu 03 July 2025 |
162.29 (0.1%) |
162.25 |
157.25 - 167.49 |
0.8082 times |
Fri 27 June 2025 |
162.13 (-2.31%) |
166.50 |
153.35 - 173.96 |
2.6911 times |
Fri 20 June 2025 |
165.96 (5.09%) |
160.25 |
159.94 - 167.12 |
0.8743 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 131.03 and 148.95 | Monthly Target 1 | 127.85 | | Monthly Target 2 | 134.2 | | Monthly Target 3 | 145.77333333333 | | Monthly Target 4 | 152.12 | | Monthly Target 5 | 163.69 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.9649 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.9743 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.5717 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
1.1341 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.0949 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.8579 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.1023 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.8541 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.5855 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.8603 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.8085 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 143.23 | | 12 day DMA | 145.23 | | 20 day DMA | 147 | | 35 day DMA | 153.64 | | 50 day DMA | 156.45 | | 100 day DMA | 160.27 | | 150 day DMA | 157.47 | | 200 day DMA | 153.15 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.93 | 144.13 | 145.48 | | 12 day EMA | 145.31 | 146.18 | 147.04 | | 20 day EMA | 147.69 | 148.44 | 149.18 | | 35 day EMA | 151.3 | 151.93 | 152.55 | | 50 day EMA | 155.38 | 155.99 | 156.58 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.23 | 144.38 | 145.77 | | 12 day SMA | 145.23 | 145.7 | 146.24 | | 20 day SMA | 147 | 147.55 | 148.38 | | 35 day SMA | 153.64 | 154.16 | 154.68 | | 50 day SMA | 156.45 | 156.86 | 157.19 | | 100 day SMA | 160.27 | 160.34 | 160.37 | | 150 day SMA | 157.47 | 157.5 | 157.54 | | 200 day SMA | 153.15 | 153.09 | 152.98 |
|
|
