Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 77.92 and 83.09
| Daily Target 1 | 76.96 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 82.126666666667 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 87.3 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 1.0786 times | Mon 31 August 2026 | 82.04 (0.71%) | 81.42 | 80.50 - 83.34 | 1.0905 times | Fri 28 August 2026 | 81.46 (0.52%) | 81.27 | 81.25 - 83.81 | 0.7223 times | Thu 27 August 2026 | 81.04 (-6.67%) | 86.83 | 81.00 - 87.01 | 0.9599 times | Wed 26 August 2026 | 86.83 (1.02%) | 86.33 | 84.74 - 87.75 | 0.8476 times | Tue 25 August 2026 | 85.95 (-0.21%) | 85.80 | 84.33 - 86.46 | 1.045 times | Mon 24 August 2026 | 86.13 (6.23%) | 81.64 | 81.08 - 86.26 | 0.8895 times | Fri 21 August 2026 | 81.08 (3.44%) | 79.00 | 78.96 - 81.62 | 0.8964 times | Thu 20 August 2026 | 78.38 (-1.2%) | 77.52 | 76.60 - 79.09 | 1.2267 times | Wed 19 August 2026 | 79.33 (0.62%) | 78.67 | 78.14 - 81.66 | 1.2436 times | Tue 18 August 2026 | 78.84 (-2.18%) | 81.37 | 78.55 - 81.56 | 0.9352 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 77.92 and 83.09
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.81 (-0.8%) | 81.42 | 80.20 - 85.37 | 0.4485 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.9231 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 1.0518 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7877 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.13 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.9722 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.2077 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.2649 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.2044 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 1.0095 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 1.2544 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.92 and 83.09
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 0.0392 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.7245 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.1149 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0602 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.06 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.969 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.1393 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.596 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2853 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0114 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.044 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 81.87 |
| 20 day DMA | 83.08 |
| 35 day DMA | 81.15 |
| 50 day DMA | 81.47 |
| 100 day DMA | 81.36 |
| 150 day DMA | 78.98 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.53 | 82.77 |
| 12 day EMA | 82.38 | 82.67 | 82.78 |
| 20 day EMA | 82.38 | 82.54 | 82.59 |
| 35 day EMA | 82.07 | 82.14 | 82.15 |
| 50 day EMA | 81.58 | 81.61 | 81.59 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 83.46 | 84.28 |
| 12 day SMA | 81.87 | 82.02 | 82.07 |
| 20 day SMA | 83.08 | 83.35 | 83.68 |
| 35 day SMA | 81.15 | 80.94 | 80.74 |
| 50 day SMA | 81.47 | 81.54 | 81.52 |
| 100 day SMA | 81.36 | 81.31 | 81.27 |
| 150 day SMA | 78.98 | 78.91 | 78.83 |
| 200 day SMA | 79.08 | 79.08 | 79.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.