Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 75.03 and 78.27
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 79.1 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.78 (2.86%) | 74.94 | 74.28 - 77.52 | 1.342 times | Thu 16 July 2026 | 73.67 (0.5%) | 73.89 | 72.19 - 74.81 | 1.4253 times | Wed 15 July 2026 | 73.30 (-2.72%) | 74.64 | 73.08 - 76.58 | 0.8654 times | Tue 14 July 2026 | 75.35 (-5.42%) | 79.65 | 74.61 - 80.49 | 0.7621 times | Mon 13 July 2026 | 79.67 (-1.5%) | 81.96 | 79.37 - 82.38 | 1.0453 times | Fri 10 July 2026 | 80.88 (0.62%) | 80.87 | 80.31 - 82.95 | 0.3652 times | Thu 09 July 2026 | 80.38 (0.16%) | 79.40 | 78.44 - 81.55 | 0.6293 times | Wed 08 July 2026 | 80.25 (-4.57%) | 85.38 | 78.57 - 85.38 | 1.1433 times | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 1.0548 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 1.3673 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 1.4866 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 68.89 and 79.08
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 0.9251 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.7754 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9635 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.3881 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.0779 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9521 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7677 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7348 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2286 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1868 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.6452 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 64.61 and 83.37
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 79.64 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 75.78 (-10.4%) | 85.40 | 72.19 - 90.95 | 0.4426 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9221 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9219 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8428 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 0.9908 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3881 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1179 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.8797 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.908 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5861 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9565 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 80.55 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.26 |
| 50 day DMA | 83.27 |
| 100 day DMA | 80 |
| 150 day DMA | 78.1 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.09 | 77.3 |
| 12 day EMA | 78.69 | 79.22 | 80.23 |
| 20 day EMA | 80.24 | 80.71 | 81.45 |
| 35 day EMA | 81.56 | 81.9 | 82.38 |
| 50 day EMA | 82.24 | 82.5 | 82.86 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.57 | 77.92 |
| 12 day SMA | 80.55 | 81.28 | 81.96 |
| 20 day SMA | 81.42 | 81.62 | 82.11 |
| 35 day SMA | 82.26 | 82.63 | 82.97 |
| 50 day SMA | 83.27 | 83.32 | 83.42 |
| 100 day SMA | 80 | 79.95 | 79.89 |
| 150 day SMA | 78.1 | 78.13 | 78.2 |
| 200 day SMA | 81.67 | 81.84 | 82.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.