SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 80.94 and 82.68 | Daily Target 1 | 79.54 | | Daily Target 2 | 80.59 | | Daily Target 3 | 81.283333333333 | | Daily Target 4 | 82.33 | | Daily Target 5 | 83.02 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.63 (1.85%) |
80.50 |
80.24 - 81.98 |
1.566 times |
Thu 18 December 2025 |
80.15 (-0.99%) |
80.50 |
79.78 - 81.53 |
0.8569 times |
Wed 17 December 2025 |
80.95 (2.17%) |
79.41 |
79.11 - 81.82 |
0.8855 times |
Tue 16 December 2025 |
79.23 (-1.44%) |
80.52 |
79.05 - 81.09 |
0.9069 times |
Mon 15 December 2025 |
80.39 (1.07%) |
79.98 |
79.62 - 81.14 |
0.8336 times |
Fri 12 December 2025 |
79.54 (-0.48%) |
80.46 |
79.24 - 81.07 |
0.6553 times |
Thu 11 December 2025 |
79.92 (-0.72%) |
80.02 |
79.68 - 81.22 |
0.8086 times |
Wed 10 December 2025 |
80.50 (-3.29%) |
83.13 |
78.72 - 83.53 |
1.7776 times |
Tue 09 December 2025 |
83.24 (-0.31%) |
83.98 |
82.79 - 84.45 |
0.6207 times |
Mon 08 December 2025 |
83.50 (-2.37%) |
85.55 |
83.03 - 85.77 |
1.089 times |
Fri 05 December 2025 |
85.53 (0.33%) |
85.04 |
84.37 - 87.35 |
0.4253 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 80.34 and 83.27 | Weekly Target 1 | 77.96 | | Weekly Target 2 | 79.79 | | Weekly Target 3 | 80.886666666667 | | Weekly Target 4 | 82.72 | | Weekly Target 5 | 83.82 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.63 (2.63%) |
79.98 |
79.05 - 81.98 |
0.9525 times |
Fri 12 December 2025 |
79.54 (-7%) |
85.55 |
78.72 - 85.77 |
0.9341 times |
Fri 05 December 2025 |
85.53 (2.05%) |
83.80 |
83.11 - 87.35 |
0.7287 times |
Fri 28 November 2025 |
83.81 (2.42%) |
81.00 |
78.45 - 84.82 |
0.7534 times |
Fri 21 November 2025 |
81.83 (0.05%) |
82.07 |
79.40 - 82.92 |
0.9114 times |
Fri 14 November 2025 |
81.79 (3.81%) |
78.80 |
77.87 - 82.81 |
1.0355 times |
Fri 07 November 2025 |
78.79 (-0.22%) |
84.77 |
75.93 - 86.24 |
0.9549 times |
Fri 31 October 2025 |
78.96 (0%) |
77.34 |
76.88 - 80.97 |
0.5814 times |
Fri 31 October 2025 |
78.96 (-25.68%) |
106.17 |
75.75 - 107.31 |
2.3391 times |
Fri 24 October 2025 |
106.25 (-4.95%) |
112.44 |
105.46 - 113.49 |
0.809 times |
Fri 17 October 2025 |
111.78 (8.8%) |
104.26 |
104.00 - 114.34 |
1.1875 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 75.86 and 84.49 | Monthly Target 1 | 73.94 | | Monthly Target 2 | 77.78 | | Monthly Target 3 | 82.566666666667 | | Monthly Target 4 | 86.41 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.63 (-2.6%) |
83.80 |
78.72 - 87.35 |
0.7361 times |
Fri 28 November 2025 |
83.81 (6.14%) |
84.77 |
75.93 - 86.24 |
1.0288 times |
Fri 31 October 2025 |
78.96 (-27.43%) |
108.64 |
75.75 - 114.34 |
1.8667 times |
Tue 30 September 2025 |
108.80 (-22.58%) |
138.45 |
107.65 - 141.24 |
1.1257 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.7965 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.7691 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.2406 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
0.8952 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
0.8642 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.6772 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
0.8701 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 80.47 | | 12 day DMA | 81.65 | | 20 day DMA | 82.25 | | 35 day DMA | 81.47 | | 50 day DMA | 88.96 | | 100 day DMA | 110.67 | | 150 day DMA | 128.63 | | 200 day DMA | 135.05 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 80.4 | 80.53 | | 12 day EMA | 81.33 | 81.28 | 81.48 | | 20 day EMA | 82.28 | 82.35 | 82.58 | | 35 day EMA | 86.06 | 86.32 | 86.68 | | 50 day EMA | 89.35 | 89.66 | 90.05 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.47 | 80.05 | 80.01 | | 12 day SMA | 81.65 | 81.94 | 82.33 | | 20 day SMA | 82.25 | 82.18 | 82.26 | | 35 day SMA | 81.47 | 81.34 | 82.04 | | 50 day SMA | 88.96 | 89.4 | 89.89 | | 100 day SMA | 110.67 | 111.43 | 112.2 | | 150 day SMA | 128.63 | 129.16 | 129.68 | | 200 day SMA | 135.05 | 135.36 | 135.69 |
|
|
