SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 77.92 and 82.01 | Daily Target 1 | 74.85 | | Daily Target 2 | 76.9 | | Daily Target 3 | 78.936666666667 | | Daily Target 4 | 80.99 | | Daily Target 5 | 83.03 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.96 (2.21%) |
77.34 |
76.88 - 80.97 |
1.8469 times |
Thu 30 October 2025 |
77.25 (-26.11%) |
81.49 |
75.75 - 82.20 |
3.2926 times |
Wed 29 October 2025 |
104.55 (-2.11%) |
105.40 |
103.35 - 106.04 |
1.0759 times |
Tue 28 October 2025 |
106.80 (0%) |
105.89 |
104.29 - 107.31 |
0.5361 times |
Mon 27 October 2025 |
106.80 (0.52%) |
106.17 |
104.22 - 107.00 |
0.6788 times |
Fri 24 October 2025 |
106.25 (-1.87%) |
109.24 |
105.46 - 109.24 |
0.5043 times |
Thu 23 October 2025 |
108.28 (0.17%) |
108.01 |
107.59 - 109.61 |
0.536 times |
Wed 22 October 2025 |
108.10 (-1.76%) |
109.42 |
107.26 - 110.00 |
0.5087 times |
Tue 21 October 2025 |
110.04 (-0.39%) |
110.93 |
109.14 - 111.83 |
0.539 times |
Mon 20 October 2025 |
110.47 (-1.17%) |
112.44 |
109.26 - 113.49 |
0.4818 times |
Fri 17 October 2025 |
111.78 (0.21%) |
112.67 |
110.90 - 112.72 |
0.4574 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 61.58 and 93.14 | Weekly Target 1 | 55.78 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 87.34 | | Weekly Target 4 | 98.93 | | Weekly Target 5 | 118.9 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.96 (-25.68%) |
106.17 |
75.75 - 107.31 |
2.2991 times |
Fri 24 October 2025 |
106.25 (-4.95%) |
112.44 |
105.46 - 113.49 |
0.7952 times |
Fri 17 October 2025 |
111.78 (8.8%) |
104.26 |
104.00 - 114.34 |
1.1672 times |
Fri 10 October 2025 |
102.74 (-3.01%) |
106.61 |
98.75 - 106.71 |
1.1274 times |
Fri 03 October 2025 |
105.93 (-3.59%) |
110.44 |
102.40 - 111.04 |
1.011 times |
Fri 26 September 2025 |
109.88 (-8.75%) |
120.06 |
109.34 - 121.04 |
0.93 times |
Fri 19 September 2025 |
120.41 (-11.45%) |
135.21 |
119.51 - 135.76 |
1.2335 times |
Fri 12 September 2025 |
135.98 (-2.05%) |
138.91 |
132.72 - 140.12 |
0.7418 times |
Fri 05 September 2025 |
138.83 (-1.22%) |
138.45 |
136.33 - 141.24 |
0.5731 times |
Fri 29 August 2025 |
140.54 (0%) |
141.47 |
139.43 - 141.78 |
0.1216 times |
Fri 29 August 2025 |
140.54 (-3.92%) |
146.35 |
139.43 - 147.16 |
0.6163 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 58.06 and 96.65 | Monthly Target 1 | 51.09 | | Monthly Target 2 | 65.03 | | Monthly Target 3 | 89.683333333333 | | Monthly Target 4 | 103.62 | | Monthly Target 5 | 128.27 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
78.96 (-27.43%) |
108.64 |
75.75 - 114.34 |
1.7711 times |
Tue 30 September 2025 |
108.80 (-22.58%) |
138.45 |
107.65 - 141.24 |
1.1707 times |
Fri 29 August 2025 |
140.54 (-7.26%) |
154.51 |
139.43 - 157.35 |
0.8283 times |
Thu 31 July 2025 |
151.54 (-7.96%) |
164.65 |
144.57 - 171.15 |
0.7998 times |
Mon 30 June 2025 |
164.64 (-4.76%) |
173.37 |
153.35 - 182.00 |
1.2902 times |
Fri 30 May 2025 |
172.86 (1.09%) |
165.27 |
154.60 - 178.16 |
0.9309 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
0.8987 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.7043 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
0.9049 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.7011 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.4806 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 94.87 | | 12 day DMA | 103.4 | | 20 day DMA | 104.47 | | 35 day DMA | 109.25 | | 50 day DMA | 118.39 | | 100 day DMA | 138.24 | | 150 day DMA | 146.6 | | 200 day DMA | 147.68 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.8 | 96.72 | 106.46 | | 12 day EMA | 99.34 | 103.04 | 107.73 | | 20 day EMA | 103.81 | 106.43 | 109.5 | | 35 day EMA | 111.71 | 113.64 | 115.78 | | 50 day EMA | 118.31 | 119.92 | 121.66 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.87 | 100.33 | 106.54 | | 12 day SMA | 103.4 | 106.33 | 109.16 | | 20 day SMA | 104.47 | 105.82 | 107.26 | | 35 day SMA | 109.25 | 110.88 | 112.6 | | 50 day SMA | 118.39 | 119.73 | 121.16 | | 100 day SMA | 138.24 | 139.11 | 140.02 | | 150 day SMA | 146.6 | 147.09 | 147.56 | | 200 day SMA | 147.68 | 147.98 | 148.29 |
|
|
