SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers Strong Daily Stock price targets for SproutsFarmers SFM are 166.85 and 173.37 | Daily Target 1 | 161.7 | | Daily Target 2 | 165.48 | | Daily Target 3 | 168.21666666667 | | Daily Target 4 | 172 | | Daily Target 5 | 174.74 |
Daily price and volume Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
169.27 (3.02%) |
164.43 |
164.43 - 170.95 |
1.3622 times |
Tue 27 May 2025 |
164.30 (0.53%) |
163.62 |
162.00 - 166.01 |
1.3578 times |
Fri 23 May 2025 |
163.43 (1.03%) |
160.82 |
160.82 - 164.96 |
0.7829 times |
Thu 22 May 2025 |
161.77 (-1.77%) |
165.00 |
161.65 - 166.50 |
1.1075 times |
Wed 21 May 2025 |
164.68 (-1.99%) |
166.43 |
163.61 - 166.59 |
0.8151 times |
Tue 20 May 2025 |
168.02 (-0.54%) |
168.65 |
166.78 - 169.45 |
0.5924 times |
Mon 19 May 2025 |
168.93 (0.15%) |
166.72 |
166.12 - 169.21 |
0.6263 times |
Fri 16 May 2025 |
168.68 (4.59%) |
163.16 |
162.97 - 168.77 |
1.101 times |
Thu 15 May 2025 |
161.28 (1.77%) |
157.71 |
157.71 - 163.37 |
1.1843 times |
Wed 14 May 2025 |
158.48 (0.01%) |
158.86 |
156.02 - 159.62 |
1.0705 times |
Tue 13 May 2025 |
158.47 (0.94%) |
158.12 |
157.41 - 165.20 |
1.7946 times |
Weekly price and charts SproutsFarmers Strong weekly Stock price targets for SproutsFarmers SFM are 165.64 and 174.59 | Weekly Target 1 | 158.46 | | Weekly Target 2 | 163.86 | | Weekly Target 3 | 167.40666666667 | | Weekly Target 4 | 172.81 | | Weekly Target 5 | 176.36 |
Weekly price and volumes for Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
169.27 (3.57%) |
163.62 |
162.00 - 170.95 |
0.7573 times |
Fri 23 May 2025 |
163.43 (-3.11%) |
166.72 |
160.82 - 169.45 |
1.0926 times |
Fri 16 May 2025 |
168.68 (4.27%) |
162.62 |
154.60 - 168.77 |
1.8575 times |
Fri 09 May 2025 |
161.77 (-6.99%) |
171.96 |
157.82 - 173.25 |
1.8915 times |
Fri 02 May 2025 |
173.93 (3.51%) |
168.38 |
165.08 - 178.16 |
2.3819 times |
Fri 25 April 2025 |
168.03 (4.92%) |
160.31 |
156.00 - 168.45 |
0.9961 times |
Thu 17 April 2025 |
160.15 (0.45%) |
158.71 |
157.18 - 161.53 |
0.2442 times |
Wed 16 April 2025 |
159.44 (0%) |
158.71 |
157.18 - 160.97 |
0 times |
Wed 16 April 2025 |
159.44 (0%) |
158.71 |
157.18 - 160.97 |
0.2507 times |
Wed 16 April 2025 |
159.44 (1.38%) |
160.19 |
157.18 - 163.86 |
0.5284 times |
Fri 11 April 2025 |
157.27 (8.25%) |
138.26 |
138.26 - 157.98 |
2.1948 times |
Monthly price and charts SproutsFarmers Strong monthly Stock price targets for SproutsFarmers SFM are 161.94 and 185.5 | Monthly Target 1 | 143.78 | | Monthly Target 2 | 156.53 | | Monthly Target 3 | 167.34333333333 | | Monthly Target 4 | 180.09 | | Monthly Target 5 | 190.9 |
Monthly price and volumes Sprouts Farmers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
169.27 (-1.01%) |
165.27 |
154.60 - 178.16 |
1.1453 times |
Wed 30 April 2025 |
171.00 (12.03%) |
151.15 |
138.26 - 172.77 |
1.2326 times |
Mon 31 March 2025 |
152.64 (2.86%) |
148.47 |
130.06 - 152.78 |
0.9659 times |
Fri 28 February 2025 |
148.40 (-6.28%) |
154.92 |
137.69 - 178.99 |
1.2411 times |
Fri 31 January 2025 |
158.34 (24.61%) |
127.51 |
127.35 - 160.03 |
0.9616 times |
Tue 31 December 2024 |
127.07 (-17.12%) |
150.19 |
125.18 - 151.04 |
0.6592 times |
Tue 26 November 2024 |
153.31 (19.37%) |
130.21 |
127.70 - 153.65 |
0.9685 times |
Thu 31 October 2024 |
128.43 (16.32%) |
110.20 |
109.70 - 135.10 |
0.9102 times |
Mon 30 September 2024 |
110.41 (6.11%) |
103.34 |
96.05 - 110.98 |
0.867 times |
Fri 30 August 2024 |
104.05 (4.16%) |
100.38 |
91.36 - 104.41 |
1.0485 times |
Wed 31 July 2024 |
99.89 (19.4%) |
83.72 |
79.34 - 103.80 |
1.1729 times |
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value | | 5 day DMA | 164.69 | | 12 day DMA | 163.69 | | 20 day DMA | 165.53 | | 35 day DMA | 163.97 | | 50 day DMA | 159.06 | | 100 day DMA | 154.57 | | 150 day DMA | 147.91 | | 200 day DMA | 136.88 | EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.84 | 164.13 | 164.04 | | 12 day EMA | 165.01 | 164.24 | 164.23 | | 20 day EMA | 164.28 | 163.76 | 163.7 | | 35 day EMA | 161.01 | 160.52 | 160.3 | | 50 day EMA | 157.8 | 157.33 | 157.05 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.69 | 164.44 | 165.37 | | 12 day SMA | 163.69 | 163.07 | 162.56 | | 20 day SMA | 165.53 | 165.69 | 165.96 | | 35 day SMA | 163.97 | 163.52 | 162.96 | | 50 day SMA | 159.06 | 158.49 | 157.94 | | 100 day SMA | 154.57 | 154.22 | 153.91 | | 150 day SMA | 147.91 | 147.55 | 147.23 | | 200 day SMA | 136.88 | 136.51 | 136.17 |
|
|
