Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 64.09 and 68.4
| Daily Target 1 | 62.96 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 67.27 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 71.58 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.48 (-0.55%) | 68.00 | 65.01 - 69.32 | 1.8979 times | Thu 19 February 2026 | 67.85 (0.27%) | 67.85 | 67.54 - 69.15 | 1.0712 times | Wed 18 February 2026 | 67.67 (0.16%) | 67.29 | 66.10 - 68.39 | 0.8103 times | Tue 17 February 2026 | 67.56 (-2.03%) | 69.57 | 66.19 - 70.97 | 0.8495 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 1.0466 times | Fri 13 February 2026 | 68.96 (1.97%) | 67.63 | 67.23 - 69.64 | 1.0469 times | Thu 12 February 2026 | 67.63 (2.98%) | 65.82 | 65.64 - 68.42 | 0.8395 times | Wed 11 February 2026 | 65.67 (0.17%) | 65.50 | 64.75 - 66.08 | 0.7054 times | Tue 10 February 2026 | 65.56 (-0.44%) | 65.75 | 64.85 - 66.57 | 0.9085 times | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 0.8242 times | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.6546 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 63.27 and 69.23
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.82 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.3318 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3011 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.2442 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2774 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0634 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.1808 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.9721 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.3859 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.5862 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.6571 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 0.9705 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.74 and 69.49
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.48 (-4.84%) | 70.46 | 64.75 - 71.50 | 1.0191 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1683 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9194 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.949 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6577 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9997 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7073 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.683 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1017 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7949 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.7675 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.46 |
| 35 day DMA | 72.12 |
| 50 day DMA | 74.49 |
| 100 day DMA | 83.72 |
| 150 day DMA | 102.96 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.82 | 67.8 |
| 12 day EMA | 68.06 | 68.16 | 68.22 |
| 20 day EMA | 69.18 | 69.36 | 69.52 |
| 35 day EMA | 71.69 | 71.94 | 72.18 |
| 50 day EMA | 74.66 | 74.95 | 75.24 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.2 | 68.16 |
| 12 day SMA | 67.24 | 67.4 | 67.43 |
| 20 day SMA | 68.46 | 68.65 | 68.79 |
| 35 day SMA | 72.12 | 72.47 | 72.82 |
| 50 day SMA | 74.49 | 74.81 | 75.12 |
| 100 day SMA | 83.72 | 84.14 | 84.56 |
| 150 day SMA | 102.96 | 103.61 | 104.29 |
| 200 day SMA | 118.35 | 118.87 | 119.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.