Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 76.39 and 78.97
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 81 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-2.22%) | 78.90 | 77.31 - 79.89 | 1.1024 times | Mon 01 June 2026 | 79.82 (-3.39%) | 82.38 | 78.84 - 83.54 | 0.5041 times | Fri 29 May 2026 | 82.62 (-4.69%) | 86.25 | 82.11 - 86.74 | 0.8669 times | Thu 28 May 2026 | 86.69 (-2.27%) | 89.37 | 85.95 - 89.79 | 0.848 times | Wed 27 May 2026 | 88.70 (3.59%) | 85.63 | 85.00 - 89.21 | 0.9142 times | Tue 26 May 2026 | 85.63 (-1.25%) | 87.00 | 84.35 - 87.13 | 0.95 times | Fri 22 May 2026 | 86.71 (1.55%) | 84.86 | 84.01 - 87.57 | 1.0899 times | Thu 21 May 2026 | 85.39 (-3.47%) | 87.24 | 83.10 - 87.68 | 1.1834 times | Wed 20 May 2026 | 88.46 (-1.68%) | 88.75 | 87.21 - 89.75 | 1.1092 times | Tue 19 May 2026 | 89.97 (1.79%) | 89.03 | 89.03 - 94.89 | 1.4317 times | Mon 18 May 2026 | 88.39 (3.37%) | 85.14 | 84.58 - 89.63 | 1.1702 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 74.57 and 80.8
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-5.53%) | 82.38 | 77.31 - 83.54 | 0.3708 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.8261 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.3812 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.3342 times | Fri 08 May 2026 | 82.83 (5.84%) | 78.74 | 77.80 - 85.84 | 0.7253 times | Wed 06 May 2026 | 78.26 (-3.61%) | 80.45 | 77.80 - 82.95 | 0.6129 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.8354 times | Fri 24 April 2026 | 72.96 (-1.6%) | 74.15 | 70.49 - 76.83 | 1.0283 times | Fri 17 April 2026 | 74.15 (-3.91%) | 77.38 | 71.52 - 77.38 | 1.0432 times | Fri 10 April 2026 | 77.17 (-0.48%) | 75.98 | 74.52 - 79.29 | 0.8427 times | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.6134 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 74.57 and 80.8
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.05 (-5.53%) | 82.38 | 77.31 - 83.54 | 0.068 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9546 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8727 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.026 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4373 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1575 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9109 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9402 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6424 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9904 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7007 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 85.5 |
| 20 day DMA | 84.5 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.33 |
| 100 day DMA | 76.54 |
| 150 day DMA | 78.28 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 83.65 | 85.57 |
| 12 day EMA | 83.66 | 84.68 | 85.56 |
| 20 day EMA | 83.33 | 83.89 | 84.32 |
| 35 day EMA | 82.04 | 82.28 | 82.42 |
| 50 day EMA | 79.86 | 79.93 | 79.93 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 84.69 | 86.07 |
| 12 day SMA | 85.5 | 86.24 | 86.94 |
| 20 day SMA | 84.5 | 84.53 | 84.58 |
| 35 day SMA | 80.52 | 80.44 | 80.34 |
| 50 day SMA | 79.33 | 79.35 | 79.39 |
| 100 day SMA | 76.54 | 76.53 | 76.48 |
| 150 day SMA | 78.28 | 78.47 | 78.65 |
| 200 day SMA | 89.43 | 89.76 | 90.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.