ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 37.16 and 38.46 | Daily Target 1 | 36.9 | | Daily Target 2 | 37.41 | | Daily Target 3 | 38.203333333333 | | Daily Target 4 | 38.71 | | Daily Target 5 | 39.5 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.91 (-0.84%) |
38.45 |
37.70 - 39.00 |
2.5261 times |
Thu 18 December 2025 |
38.23 (-2.3%) |
39.05 |
38.00 - 39.42 |
0.884 times |
Wed 17 December 2025 |
39.13 (0.62%) |
39.05 |
38.78 - 39.49 |
0.5236 times |
Tue 16 December 2025 |
38.89 (-1.37%) |
39.03 |
37.75 - 39.19 |
1.2886 times |
Mon 15 December 2025 |
39.43 (-2.26%) |
40.34 |
38.53 - 40.56 |
0.989 times |
Fri 12 December 2025 |
40.34 (-0.76%) |
40.86 |
40.12 - 40.92 |
0.6988 times |
Thu 11 December 2025 |
40.65 (-0.32%) |
40.29 |
40.16 - 40.97 |
0.6686 times |
Wed 10 December 2025 |
40.78 (1.07%) |
40.26 |
39.75 - 41.01 |
0.7127 times |
Tue 09 December 2025 |
40.35 (0.8%) |
39.91 |
39.83 - 40.52 |
0.7941 times |
Mon 08 December 2025 |
40.03 (-1.53%) |
40.14 |
39.89 - 41.00 |
0.9145 times |
Fri 05 December 2025 |
40.65 (1.57%) |
40.06 |
40.05 - 41.62 |
1.393 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 36.38 and 39.24 | Weekly Target 1 | 35.86 | | Weekly Target 2 | 36.89 | | Weekly Target 3 | 38.723333333333 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 41.58 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.91 (-6.02%) |
40.34 |
37.70 - 40.56 |
1.6963 times |
Fri 12 December 2025 |
40.34 (-0.76%) |
40.14 |
39.75 - 41.01 |
1.0347 times |
Fri 05 December 2025 |
40.65 (11.28%) |
36.68 |
36.67 - 41.62 |
1.3598 times |
Fri 28 November 2025 |
36.53 (1.5%) |
35.99 |
35.26 - 36.75 |
0.749 times |
Fri 21 November 2025 |
35.99 (-5.16%) |
38.00 |
35.10 - 38.07 |
1.1 times |
Fri 14 November 2025 |
37.95 (1.07%) |
37.85 |
36.58 - 39.28 |
0.8982 times |
Fri 07 November 2025 |
37.55 (-0.03%) |
37.16 |
36.11 - 37.89 |
1.0277 times |
Fri 31 October 2025 |
37.56 (0%) |
37.50 |
37.15 - 37.68 |
0.173 times |
Fri 31 October 2025 |
37.56 (0.81%) |
37.61 |
36.27 - 37.89 |
0.9043 times |
Fri 24 October 2025 |
37.26 (2.5%) |
36.41 |
36.40 - 38.35 |
1.0568 times |
Fri 17 October 2025 |
36.35 (-0.66%) |
36.91 |
35.65 - 37.37 |
0.9546 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 37.29 and 42.24 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 35.85 | | Monthly Target 3 | 38.733333333333 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.91 (3.78%) |
36.68 |
36.67 - 41.62 |
0.855 times |
Fri 28 November 2025 |
36.53 (-2.74%) |
37.16 |
35.10 - 39.28 |
0.789 times |
Fri 31 October 2025 |
37.56 (-1.73%) |
38.01 |
35.65 - 39.56 |
1.0143 times |
Tue 30 September 2025 |
38.22 (-4.09%) |
39.47 |
36.44 - 40.34 |
1.2516 times |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.6433 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
1.0231 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.0806 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.5869 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.7957 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
0.9604 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.2406 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 39.7 | | 20 day DMA | 38.65 | | 35 day DMA | 38.01 | | 50 day DMA | 37.69 | | 100 day DMA | 38.02 | | 150 day DMA | 38.42 | | 200 day DMA | 39.16 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 39.06 | 39.48 | | 12 day EMA | 38.98 | 39.17 | 39.34 | | 20 day EMA | 38.76 | 38.85 | 38.91 | | 35 day EMA | 38.38 | 38.41 | 38.42 | | 50 day EMA | 37.86 | 37.86 | 37.84 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 39.2 | 39.69 | | 12 day SMA | 39.7 | 39.86 | 39.82 | | 20 day SMA | 38.65 | 38.55 | 38.46 | | 35 day SMA | 38.01 | 37.99 | 37.96 | | 50 day SMA | 37.69 | 37.69 | 37.69 | | 100 day SMA | 38.02 | 38.02 | 38.01 | | 150 day SMA | 38.42 | 38.45 | 38.48 | | 200 day SMA | 39.16 | 39.18 | 39.22 |
|
|
