Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 43.69 and 44.56
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.2 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.38 (0.73%) | 44.46 | 43.87 - 44.74 | 1.0203 times | Thu 16 July 2026 | 44.06 (1.71%) | 43.32 | 43.32 - 44.21 | 1.2472 times | Wed 15 July 2026 | 43.32 (0.74%) | 43.34 | 42.72 - 43.48 | 1.0494 times | Tue 14 July 2026 | 43.00 (-0.49%) | 43.69 | 42.61 - 43.81 | 0.7311 times | Mon 13 July 2026 | 43.21 (2.81%) | 42.66 | 42.61 - 43.58 | 0.8527 times | Fri 10 July 2026 | 42.03 (0.86%) | 42.00 | 41.51 - 42.06 | 0.3386 times | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.7607 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 1.2002 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.4481 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.3518 times | Thu 02 July 2026 | 40.75 (-1.14%) | 41.47 | 40.35 - 41.51 | 1.4071 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.5 and 45.63
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 0.9935 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.0338 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0311 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.3552 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9036 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1103 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 0.9543 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.7884 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9232 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9066 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.7432 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 42.28 and 46.85
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.38 (4.67%) | 42.45 | 40.17 - 44.74 | 0.4543 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8456 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7633 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8426 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.2026 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.402 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.088 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9211 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6477 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8327 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0275 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.84 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.23 | 42.82 |
| 12 day EMA | 43.06 | 42.82 | 42.6 |
| 20 day EMA | 43.17 | 43.04 | 42.93 |
| 35 day EMA | 44 | 43.98 | 43.98 |
| 50 day EMA | 45.09 | 45.12 | 45.16 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.12 | 42.65 |
| 12 day SMA | 42.4 | 42.23 | 42.09 |
| 20 day SMA | 42.67 | 42.62 | 42.59 |
| 35 day SMA | 43.68 | 43.69 | 43.74 |
| 50 day SMA | 44.82 | 44.88 | 45 |
| 100 day SMA | 45.66 | 45.67 | 45.69 |
| 150 day SMA | 43.84 | 43.82 | 43.8 |
| 200 day SMA | 42.28 | 42.25 | 42.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.