ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 36.59 and 38.94 | Daily Target 1 | 34.69 | | Daily Target 2 | 36.14 | | Daily Target 3 | 37.043333333333 | | Daily Target 4 | 38.49 | | Daily Target 5 | 39.39 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (2.96%) |
36.55 |
35.60 - 37.95 |
0.6714 times |
Thu 10 April 2025 |
36.50 (-7.9%) |
38.01 |
35.77 - 38.64 |
0.8661 times |
Wed 09 April 2025 |
39.63 (8.31%) |
35.74 |
35.21 - 40.24 |
1.352 times |
Tue 08 April 2025 |
36.59 (-2.69%) |
38.97 |
36.16 - 38.97 |
1.224 times |
Mon 07 April 2025 |
37.60 (-0.11%) |
36.15 |
34.71 - 39.02 |
1.5994 times |
Fri 04 April 2025 |
37.64 (-9.43%) |
40.70 |
37.16 - 40.94 |
1.3219 times |
Thu 03 April 2025 |
41.56 (-9.53%) |
42.69 |
41.24 - 43.72 |
0.7734 times |
Wed 02 April 2025 |
45.94 (0.81%) |
45.01 |
45.01 - 46.12 |
0.4296 times |
Tue 01 April 2025 |
45.57 (0.93%) |
45.00 |
44.24 - 45.62 |
0.6703 times |
Mon 31 March 2025 |
45.15 (2.17%) |
44.58 |
44.38 - 45.54 |
1.092 times |
Fri 28 March 2025 |
44.19 (-2.28%) |
44.07 |
43.36 - 44.52 |
0.7088 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 36.15 and 41.68 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 37.51 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (-0.16%) |
36.15 |
34.71 - 40.24 |
1.1886 times |
Fri 04 April 2025 |
37.64 (-14.82%) |
44.58 |
37.16 - 46.12 |
0.892 times |
Fri 28 March 2025 |
44.19 (-0.09%) |
44.49 |
43.36 - 46.22 |
0.3785 times |
Fri 21 March 2025 |
44.23 (2.15%) |
43.39 |
43.29 - 45.63 |
0.8577 times |
Fri 14 March 2025 |
43.30 (4.69%) |
40.83 |
39.38 - 43.38 |
0.8452 times |
Fri 07 March 2025 |
41.36 (-11.19%) |
47.42 |
40.63 - 48.23 |
1.2463 times |
Fri 28 February 2025 |
46.57 (-3.64%) |
47.99 |
44.28 - 48.41 |
1.0992 times |
Fri 21 February 2025 |
48.33 (-2.19%) |
49.75 |
47.60 - 51.47 |
0.6642 times |
Fri 14 February 2025 |
49.41 (0.06%) |
49.80 |
48.35 - 52.03 |
0.7787 times |
Fri 07 February 2025 |
49.38 (5.29%) |
47.27 |
46.58 - 50.44 |
2.0497 times |
Fri 31 January 2025 |
46.90 (-1.59%) |
47.36 |
45.81 - 48.26 |
1.8902 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 30.44 and 41.85 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 39.47 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.58 (-16.77%) |
45.00 |
34.71 - 46.12 |
0.6262 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.201 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.5514 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.1752 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5123 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6427 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7437 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
1.9494 times |
Fri 30 August 2024 |
47.60 (11.55%) |
42.68 |
37.88 - 48.72 |
0.7764 times |
Wed 31 July 2024 |
42.67 (13.7%) |
37.71 |
37.70 - 43.29 |
0.8218 times |
Fri 28 June 2024 |
37.53 (-2.42%) |
38.29 |
35.46 - 38.66 |
0.8651 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 41.1 | | 20 day DMA | 42.29 | | 35 day DMA | 43.24 | | 50 day DMA | 45.02 | | 100 day DMA | 47.92 | | 150 day DMA | 48.18 | | 200 day DMA | 46.69 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.39 | 39.34 | | 12 day EMA | 40.05 | 40.5 | 41.23 | | 20 day EMA | 41.37 | 41.77 | 42.33 | | 35 day EMA | 43.23 | 43.56 | 43.98 | | 50 day EMA | 44.5 | 44.78 | 45.12 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.59 | 38.6 | | 12 day SMA | 41.1 | 41.77 | 42.41 | | 20 day SMA | 42.29 | 42.53 | 42.76 | | 35 day SMA | 43.24 | 43.6 | 44 | | 50 day SMA | 45.02 | 45.19 | 45.4 | | 100 day SMA | 47.92 | 48.1 | 48.26 | | 150 day SMA | 48.18 | 48.25 | 48.33 | | 200 day SMA | 46.69 | 46.69 | 46.69 |
|
|
