ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 37.02 and 37.77 | Daily Target 1 | 36.88 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.626666666667 | | Daily Target 4 | 37.9 | | Daily Target 5 | 38.38 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.43 (-0.29%) |
37.82 |
37.35 - 38.10 |
0.9794 times |
Wed 22 May 2024 |
37.54 (-1.83%) |
38.23 |
37.39 - 38.33 |
0.8259 times |
Tue 21 May 2024 |
38.24 (0.26%) |
38.08 |
38.00 - 38.67 |
1.1688 times |
Mon 20 May 2024 |
38.14 (1.25%) |
37.77 |
37.77 - 38.23 |
1.0516 times |
Fri 17 May 2024 |
37.67 (1.15%) |
37.28 |
37.06 - 37.74 |
0.5741 times |
Thu 16 May 2024 |
37.24 (0.32%) |
37.14 |
36.90 - 37.35 |
1.0856 times |
Wed 15 May 2024 |
37.12 (0.19%) |
36.90 |
36.41 - 37.12 |
1.0524 times |
Tue 14 May 2024 |
37.05 (-0.54%) |
36.74 |
36.41 - 37.10 |
1.1553 times |
Mon 13 May 2024 |
37.25 (-1.43%) |
37.89 |
37.05 - 37.98 |
1.1582 times |
Fri 10 May 2024 |
37.79 (-0.08%) |
37.93 |
37.45 - 38.00 |
0.9486 times |
Thu 09 May 2024 |
37.82 (1.61%) |
37.39 |
37.26 - 37.94 |
1.0892 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 36.73 and 38.05 | Weekly Target 1 | 36.5 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 37.816666666667 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 39.14 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.43 (-0.64%) |
37.77 |
37.35 - 38.67 |
0.5715 times |
Fri 17 May 2024 |
37.67 (-0.32%) |
37.89 |
36.41 - 37.98 |
0.7135 times |
Fri 10 May 2024 |
37.79 (0.45%) |
37.92 |
37.04 - 38.29 |
0.9379 times |
Fri 03 May 2024 |
37.62 (-5.26%) |
39.98 |
36.19 - 40.00 |
1.3829 times |
Fri 26 April 2024 |
39.71 (1.72%) |
38.91 |
38.67 - 40.28 |
0.856 times |
Fri 19 April 2024 |
39.04 (-3.37%) |
40.54 |
38.60 - 40.72 |
1.1038 times |
Fri 12 April 2024 |
40.40 (2.96%) |
39.25 |
38.98 - 41.22 |
0.9811 times |
Fri 05 April 2024 |
39.24 (2.03%) |
38.52 |
37.89 - 39.39 |
1.1221 times |
Thu 28 March 2024 |
38.46 (2.31%) |
37.80 |
37.06 - 38.50 |
1.1323 times |
Fri 22 March 2024 |
37.59 (4.91%) |
36.03 |
36.03 - 37.91 |
1.1989 times |
Fri 15 March 2024 |
35.83 (1.85%) |
35.03 |
34.45 - 36.61 |
3.3846 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 35.57 and 38.05 | Monthly Target 1 | 34.95 | | Monthly Target 2 | 36.19 | | Monthly Target 3 | 37.43 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 39.91 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
37.43 (-1.91%) |
37.67 |
36.19 - 38.67 |
0.7151 times |
Tue 30 April 2024 |
38.16 (-0.78%) |
38.52 |
37.89 - 41.22 |
1.0173 times |
Thu 28 March 2024 |
38.46 (6.42%) |
36.40 |
34.45 - 38.76 |
2.1717 times |
Thu 29 February 2024 |
36.14 (15.76%) |
31.24 |
30.56 - 37.27 |
1.0124 times |
Wed 31 January 2024 |
31.22 (-0.51%) |
31.84 |
30.21 - 32.09 |
0.7643 times |
Fri 29 December 2023 |
31.38 (1.82%) |
30.75 |
29.03 - 32.35 |
1.6738 times |
Thu 30 November 2023 |
30.82 (8.22%) |
28.48 |
27.61 - 31.53 |
1.3322 times |
Tue 31 October 2023 |
28.48 (2.15%) |
27.93 |
26.73 - 29.80 |
0.4105 times |
Fri 29 September 2023 |
27.88 (0.22%) |
28.17 |
27.50 - 29.33 |
0.4347 times |
Thu 31 August 2023 |
27.82 (2.58%) |
27.14 |
26.71 - 29.59 |
0.4682 times |
Mon 31 July 2023 |
27.12 (1.08%) |
26.30 |
24.91 - 27.28 |
0.5264 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 37.54 | | 20 day DMA | 37.74 | | 35 day DMA | 38.57 | | 50 day DMA | 38.26 | | 100 day DMA | 35.67 | | 150 day DMA | 33.83 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.75 | 37.85 | | 12 day EMA | 37.68 | 37.73 | 37.77 | | 20 day EMA | 37.83 | 37.87 | 37.91 | | 35 day EMA | 37.82 | 37.84 | 37.86 | | 50 day EMA | 37.99 | 38.01 | 38.03 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.77 | 37.68 | | 12 day SMA | 37.54 | 37.54 | 37.54 | | 20 day SMA | 37.74 | 37.84 | 37.96 | | 35 day SMA | 38.57 | 38.59 | 38.61 | | 50 day SMA | 38.26 | 38.23 | 38.19 | | 100 day SMA | 35.67 | 35.6 | 35.54 | | 150 day SMA | 33.83 | 33.77 | 33.72 | | 200 day SMA | 32.42 | 32.37 | 32.33 |
|
|
