ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 37.36 and 37.89 | Daily Target 1 | 36.93 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 37.78 | | Daily Target 5 | 37.99 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.56 (0.83%) |
37.50 |
37.15 - 37.68 |
0.8822 times |
Thu 30 October 2025 |
37.25 (0.35%) |
37.07 |
36.73 - 37.52 |
0.7662 times |
Wed 29 October 2025 |
37.12 (1.98%) |
36.27 |
36.27 - 37.29 |
1.2172 times |
Tue 28 October 2025 |
36.40 (-2.1%) |
37.08 |
36.37 - 37.13 |
0.8257 times |
Mon 27 October 2025 |
37.18 (-0.21%) |
37.61 |
37.00 - 37.89 |
0.9201 times |
Fri 24 October 2025 |
37.26 (-1.97%) |
38.05 |
37.22 - 38.26 |
0.8156 times |
Thu 23 October 2025 |
38.01 (1.39%) |
38.13 |
37.56 - 38.35 |
1.4066 times |
Wed 22 October 2025 |
37.49 (0.73%) |
37.37 |
36.92 - 37.98 |
1.2918 times |
Tue 21 October 2025 |
37.22 (1.31%) |
36.68 |
36.50 - 37.33 |
0.8155 times |
Mon 20 October 2025 |
36.74 (1.07%) |
36.41 |
36.40 - 37.25 |
1.0592 times |
Fri 17 October 2025 |
36.35 (0.36%) |
36.31 |
35.65 - 36.61 |
1.0209 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 36.11 and 37.73 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 37.24 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.56 (0.81%) |
37.61 |
36.27 - 37.89 |
0.833 times |
Fri 24 October 2025 |
37.26 (2.5%) |
36.41 |
36.40 - 38.35 |
0.9734 times |
Fri 17 October 2025 |
36.35 (-0.66%) |
36.91 |
35.65 - 37.37 |
0.8792 times |
Fri 10 October 2025 |
36.59 (-6.18%) |
39.49 |
36.48 - 39.56 |
1.1781 times |
Fri 03 October 2025 |
39.00 (-1.79%) |
39.35 |
37.76 - 39.48 |
0.9751 times |
Fri 26 September 2025 |
39.71 (6.18%) |
37.31 |
37.07 - 40.34 |
1.3775 times |
Fri 19 September 2025 |
37.40 (-3.03%) |
38.60 |
36.65 - 38.83 |
1.358 times |
Fri 12 September 2025 |
38.57 (3.46%) |
37.50 |
36.44 - 39.82 |
1.0145 times |
Fri 05 September 2025 |
37.28 (-6.45%) |
39.47 |
37.11 - 40.09 |
1.2377 times |
Fri 29 August 2025 |
39.85 (0%) |
40.25 |
39.82 - 40.53 |
0.1736 times |
Fri 29 August 2025 |
39.85 (2.21%) |
39.00 |
38.69 - 40.53 |
1.2355 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 34.65 and 38.56 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 37.59 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.56 (-1.73%) |
38.01 |
35.65 - 39.56 |
0.9316 times |
Tue 30 September 2025 |
38.22 (-4.09%) |
39.47 |
36.44 - 40.34 |
1.192 times |
Fri 29 August 2025 |
39.85 (5.82%) |
37.50 |
36.02 - 40.53 |
1.565 times |
Thu 31 July 2025 |
37.66 (-1.23%) |
38.12 |
36.04 - 39.04 |
0.9744 times |
Mon 30 June 2025 |
38.13 (-3.93%) |
40.50 |
37.80 - 43.12 |
1.0292 times |
Fri 30 May 2025 |
39.69 (-1.59%) |
40.08 |
38.88 - 43.71 |
0.5589 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.7578 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
0.9146 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.1815 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
0.895 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.3902 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 37.07 | | 20 day DMA | 37.26 | | 35 day DMA | 37.75 | | 50 day DMA | 38.11 | | 100 day DMA | 38.22 | | 150 day DMA | 38.97 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.1 | 37.03 | | 12 day EMA | 37.24 | 37.18 | 37.17 | | 20 day EMA | 37.38 | 37.36 | 37.37 | | 35 day EMA | 37.62 | 37.62 | 37.64 | | 50 day EMA | 37.96 | 37.98 | 38.01 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 37.04 | 37.19 | | 12 day SMA | 37.07 | 37 | 36.95 | | 20 day SMA | 37.26 | 37.33 | 37.38 | | 35 day SMA | 37.75 | 37.78 | 37.83 | | 50 day SMA | 38.11 | 38.14 | 38.14 | | 100 day SMA | 38.22 | 38.26 | 38.3 | | 150 day SMA | 38.97 | 39.02 | 39.06 | | 200 day SMA | 40.9 | 40.97 | 41.03 |
|
|
