ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy Strong Daily Stock price targets for ViperEnergy VNOM are 40.1 and 40.95 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 41.15 |
Daily price and volume Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.34 (0.5%) |
40.33 |
39.85 - 40.70 |
1.3723 times |
Tue 27 May 2025 |
40.14 (1.18%) |
40.17 |
39.41 - 40.22 |
1.0624 times |
Fri 23 May 2025 |
39.67 (-0.85%) |
39.46 |
39.45 - 40.04 |
0.9077 times |
Thu 22 May 2025 |
40.01 (-1.11%) |
40.21 |
39.55 - 40.29 |
0.8438 times |
Wed 21 May 2025 |
40.46 (-2.18%) |
41.31 |
40.41 - 41.41 |
0.6645 times |
Tue 20 May 2025 |
41.36 (0.19%) |
41.28 |
40.88 - 41.50 |
1.1389 times |
Mon 19 May 2025 |
41.28 (-0.19%) |
40.93 |
40.31 - 41.32 |
0.9 times |
Fri 16 May 2025 |
41.36 (0.58%) |
41.19 |
40.73 - 41.61 |
0.8148 times |
Thu 15 May 2025 |
41.12 (-3.81%) |
41.52 |
40.96 - 41.65 |
1.0765 times |
Wed 14 May 2025 |
42.75 (-1%) |
42.69 |
42.42 - 43.40 |
1.219 times |
Tue 13 May 2025 |
43.18 (2.35%) |
42.44 |
42.27 - 43.71 |
1.7015 times |
Weekly price and charts ViperEnergy Strong weekly Stock price targets for ViperEnergy VNOM are 39.88 and 41.17 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.6 | | Weekly Target 3 | 40.15 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.34 (1.69%) |
40.17 |
39.41 - 40.70 |
0.6479 times |
Fri 23 May 2025 |
39.67 (-4.09%) |
40.93 |
39.45 - 41.50 |
1.1856 times |
Fri 16 May 2025 |
41.36 (1.95%) |
42.26 |
40.73 - 43.71 |
1.692 times |
Fri 09 May 2025 |
40.57 (-3.59%) |
41.45 |
38.88 - 41.87 |
2.3784 times |
Fri 02 May 2025 |
42.08 (1.2%) |
41.72 |
39.62 - 42.29 |
1.4567 times |
Fri 25 April 2025 |
41.58 (0.51%) |
40.92 |
39.36 - 41.66 |
0.8818 times |
Thu 17 April 2025 |
41.37 (5.86%) |
38.27 |
38.26 - 42.28 |
0.7459 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (0%) |
38.27 |
38.26 - 39.55 |
0 times |
Wed 16 April 2025 |
39.08 (3.99%) |
38.29 |
37.04 - 39.55 |
1.0117 times |
Fri 11 April 2025 |
37.58 (-0.16%) |
36.15 |
34.71 - 40.24 |
3.8511 times |
Monthly price and charts ViperEnergy Strong monthly Stock price targets for ViperEnergy VNOM are 39.61 and 44.44 | Monthly Target 1 | 36.15 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 40.976666666667 | | Monthly Target 4 | 43.07 | | Monthly Target 5 | 45.81 |
Monthly price and volumes Viper Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.34 (0.02%) |
40.08 |
38.88 - 43.71 |
0.6593 times |
Wed 30 April 2025 |
40.33 (-10.68%) |
45.00 |
34.71 - 46.12 |
0.9735 times |
Mon 31 March 2025 |
45.15 (-3.05%) |
47.42 |
39.38 - 48.23 |
1.175 times |
Fri 28 February 2025 |
46.57 (-0.7%) |
47.27 |
44.28 - 52.03 |
1.5178 times |
Fri 31 January 2025 |
46.90 (-4.42%) |
49.47 |
45.81 - 52.10 |
1.1498 times |
Tue 31 December 2024 |
49.07 (-9.57%) |
51.76 |
47.15 - 52.60 |
0.5012 times |
Tue 26 November 2024 |
54.26 (4.55%) |
52.11 |
50.71 - 56.76 |
0.6288 times |
Thu 31 October 2024 |
51.90 (15.05%) |
44.93 |
44.65 - 53.25 |
0.7276 times |
Mon 30 September 2024 |
45.11 (-5.23%) |
46.71 |
42.62 - 49.34 |
1.9072 times |
Fri 30 August 2024 |
47.60 (11.55%) |
42.68 |
37.88 - 48.72 |
0.7596 times |
Wed 31 July 2024 |
42.67 (13.7%) |
37.71 |
37.70 - 43.29 |
0.804 times |
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value | | 5 day DMA | 40.12 | | 12 day DMA | 41.16 | | 20 day DMA | 41 | | 35 day DMA | 40.4 | | 50 day DMA | 41.15 | | 100 day DMA | 44.37 | | 150 day DMA | 46.78 | | 200 day DMA | 46.79 | EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.31 | 40.4 | | 12 day EMA | 40.68 | 40.74 | 40.85 | | 20 day EMA | 40.82 | 40.87 | 40.95 | | 35 day EMA | 41.07 | 41.11 | 41.17 | | 50 day EMA | 41.15 | 41.18 | 41.22 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.12 | 40.33 | 40.56 | | 12 day SMA | 41.16 | 41.17 | 41.24 | | 20 day SMA | 41 | 41.07 | 41.17 | | 35 day SMA | 40.4 | 40.38 | 40.28 | | 50 day SMA | 41.15 | 41.21 | 41.28 | | 100 day SMA | 44.37 | 44.47 | 44.57 | | 150 day SMA | 46.78 | 46.86 | 46.94 | | 200 day SMA | 46.79 | 46.79 | 46.79 |
|
|
