Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.7 and 47.5
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.83 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (3.2%) | 45.04 | 44.89 - 46.69 | 1.0131 times | Tue 14 April 2026 | 45.06 (-1.25%) | 45.33 | 44.54 - 45.38 | 0.7748 times | Mon 13 April 2026 | 45.63 (1.13%) | 45.90 | 45.23 - 46.48 | 0.8103 times | Fri 10 April 2026 | 45.12 (0.67%) | 44.80 | 44.55 - 45.28 | 0.6454 times | Thu 09 April 2026 | 44.82 (-1.75%) | 45.62 | 44.72 - 46.11 | 0.9564 times | Wed 08 April 2026 | 45.62 (-2.87%) | 44.60 | 44.42 - 45.86 | 1.3877 times | Tue 07 April 2026 | 46.97 (1.43%) | 46.46 | 46.05 - 47.25 | 0.4046 times | Mon 06 April 2026 | 46.31 (-0.34%) | 46.30 | 45.99 - 46.63 | 0.6696 times | Thu 02 April 2026 | 46.47 (2.36%) | 46.15 | 46.01 - 46.92 | 1.2724 times | Wed 01 April 2026 | 45.40 (-3.38%) | 46.20 | 44.98 - 46.88 | 2.0656 times | Tue 31 March 2026 | 46.99 (0.6%) | 46.81 | 46.33 - 47.89 | 1.9857 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 45.52 and 47.67
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (3.06%) | 45.90 | 44.54 - 46.69 | 0.3272 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.5117 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8304 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.8439 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1.0242 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 42.98 - 44.77 | 1.3172 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.7318 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.383 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.9013 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.1292 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 0.8393 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.46 and 48.29
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.50 (-1.04%) | 46.20 | 44.42 - 47.25 | 0.4078 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.0491 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.3043 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0122 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8569 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6026 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7747 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9559 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.255 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7814 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8253 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.22 |
| 100 day DMA | 41.85 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.42 | 45.6 |
| 12 day EMA | 45.93 | 45.83 | 45.97 |
| 20 day EMA | 45.93 | 45.87 | 45.95 |
| 35 day EMA | 45.57 | 45.51 | 45.54 |
| 50 day EMA | 44.92 | 44.86 | 44.85 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.25 | 45.63 |
| 12 day SMA | 45.97 | 46.08 | 46.31 |
| 20 day SMA | 46.57 | 46.49 | 46.45 |
| 35 day SMA | 45.83 | 45.79 | 45.81 |
| 50 day SMA | 45.22 | 45.11 | 45.06 |
| 100 day SMA | 41.85 | 41.75 | 41.66 |
| 150 day SMA | 40.47 | 40.41 | 40.36 |
| 200 day SMA | 39.86 | 39.82 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.