Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.16 and 45.66
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.75 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (1.34%) | 45.27 | 44.93 - 45.43 | 0.7845 times | Mon 31 August 2026 | 44.79 (1.38%) | 44.98 | 44.27 - 45.39 | 0.6936 times | Fri 28 August 2026 | 44.18 (-1.1%) | 44.69 | 44.11 - 44.99 | 0.843 times | Thu 27 August 2026 | 44.67 (0.99%) | 44.25 | 43.86 - 44.89 | 0.9557 times | Wed 26 August 2026 | 44.23 (0.36%) | 43.92 | 43.80 - 44.70 | 0.8556 times | Tue 25 August 2026 | 44.07 (-1.43%) | 44.22 | 43.99 - 44.70 | 0.7975 times | Mon 24 August 2026 | 44.71 (-1.24%) | 44.90 | 44.39 - 45.20 | 0.9731 times | Fri 21 August 2026 | 45.27 (0.53%) | 45.04 | 44.63 - 45.46 | 1.3928 times | Thu 20 August 2026 | 45.03 (2.62%) | 44.46 | 44.44 - 45.30 | 1.438 times | Wed 19 August 2026 | 43.88 (0.71%) | 43.74 | 43.55 - 44.36 | 1.2664 times | Tue 18 August 2026 | 43.57 (1.18%) | 43.32 | 43.07 - 43.67 | 1.2697 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.83 and 45.99
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.03 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (2.74%) | 44.98 | 44.27 - 45.43 | 0.3325 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.9953 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.299 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.2043 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.5635 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.1789 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2213 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8785 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.1403 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1865 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.1834 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 45.16 and 45.66
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.39 (1.34%) | 45.27 | 44.93 - 45.43 | 0.0279 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.8257 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.8291 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.872 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7871 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8689 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.2715 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4458 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1221 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9499 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.668 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.98 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.48 | 44.33 |
| 12 day EMA | 44.31 | 44.11 | 43.99 |
| 20 day EMA | 43.97 | 43.82 | 43.72 |
| 35 day EMA | 43.61 | 43.5 | 43.42 |
| 50 day EMA | 43.42 | 43.34 | 43.28 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.39 | 44.37 |
| 12 day SMA | 44.4 | 44.15 | 43.85 |
| 20 day SMA | 43.38 | 43.23 | 43.17 |
| 35 day SMA | 43.66 | 43.61 | 43.55 |
| 50 day SMA | 43.26 | 43.22 | 43.2 |
| 100 day SMA | 44.94 | 44.94 | 44.94 |
| 150 day SMA | 44.98 | 44.95 | 44.93 |
| 200 day SMA | 43.3 | 43.26 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.