Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 45.64 and 46.65
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.87 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (0.86%) | 45.80 | 45.28 - 46.29 | 0.5964 times | Mon 01 June 2026 | 45.61 (0.24%) | 46.34 | 45.53 - 46.65 | 1.4355 times | Fri 29 May 2026 | 45.50 (1.11%) | 45.19 | 44.71 - 46.79 | 1.2049 times | Thu 28 May 2026 | 45.00 (0.33%) | 45.16 | 44.68 - 45.50 | 0.9006 times | Wed 27 May 2026 | 44.85 (-1.62%) | 45.01 | 44.72 - 45.30 | 0.9471 times | Tue 26 May 2026 | 45.59 (-2.77%) | 46.50 | 45.51 - 47.06 | 0.9792 times | Fri 22 May 2026 | 46.89 (-0.13%) | 46.95 | 46.55 - 47.41 | 0.5665 times | Thu 21 May 2026 | 46.95 (-1.57%) | 48.39 | 46.81 - 48.48 | 0.9634 times | Wed 20 May 2026 | 47.70 (-2.13%) | 48.50 | 47.17 - 49.27 | 1.472 times | Tue 19 May 2026 | 48.74 (-0.77%) | 49.12 | 48.68 - 49.44 | 0.9344 times | Mon 18 May 2026 | 49.12 (0.29%) | 49.00 | 48.32 - 49.45 | 0.7852 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 44.96 and 46.33
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (1.1%) | 46.34 | 45.28 - 46.65 | 0.4574 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.9077 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 1.063 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 1.0438 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.8557 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.8692 times | Fri 01 May 2026 | 49.90 (4.9%) | 47.95 | 47.63 - 49.95 | 1.0038 times | Fri 24 April 2026 | 47.57 (4.78%) | 46.11 | 45.40 - 48.02 | 1.1484 times | Fri 17 April 2026 | 45.40 (0.62%) | 45.90 | 44.05 - 47.47 | 1.4863 times | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 1.1647 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 1.89 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 44.96 and 46.33
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.00 (1.1%) | 46.34 | 45.28 - 46.65 | 0.0714 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7791 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.86 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.2481 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.431 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1105 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9402 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6611 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8499 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0487 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.3769 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.01 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.67 | 45.7 |
| 12 day EMA | 46.36 | 46.43 | 46.58 |
| 20 day EMA | 46.8 | 46.88 | 47.01 |
| 35 day EMA | 46.91 | 46.96 | 47.04 |
| 50 day EMA | 46.95 | 46.99 | 47.05 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.31 | 45.57 |
| 12 day SMA | 46.74 | 46.89 | 47.11 |
| 20 day SMA | 47.09 | 47.28 | 47.55 |
| 35 day SMA | 47.49 | 47.46 | 47.46 |
| 50 day SMA | 47.16 | 47.19 | 47.24 |
| 100 day SMA | 45.01 | 44.91 | 44.82 |
| 150 day SMA | 42.64 | 42.58 | 42.53 |
| 200 day SMA | 41.52 | 41.48 | 41.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.