Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.07 and 9.51
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.77 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-0.43%) | 9.29 | 9.13 - 9.57 | 0.9753 times | Thu 03 September 2026 | 9.33 (-1.69%) | 9.57 | 9.21 - 9.58 | 1.2349 times | Wed 02 September 2026 | 9.49 (-1.25%) | 9.16 | 9.16 - 9.61 | 1.9219 times | Tue 01 September 2026 | 9.61 (0.52%) | 9.61 | 9.49 - 9.71 | 1.7596 times | Mon 31 August 2026 | 9.56 (0.74%) | 9.50 | 9.41 - 9.59 | 0.6555 times | Fri 28 August 2026 | 9.49 (0.11%) | 9.48 | 9.46 - 9.65 | 0.3705 times | Thu 27 August 2026 | 9.48 (2.93%) | 9.29 | 9.29 - 9.60 | 0.8062 times | Wed 26 August 2026 | 9.21 (-1.6%) | 9.36 | 9.15 - 9.46 | 0.763 times | Tue 25 August 2026 | 9.36 (-2.8%) | 9.55 | 9.33 - 9.76 | 0.4644 times | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.0486 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 0.9014 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.92 and 9.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.8424 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9716 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.4843 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.1161 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.8307 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6883 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1542 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.8847 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.0028 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.0251 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.9189 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.92 and 9.5
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.29 (-2.82%) | 9.61 | 9.13 - 9.71 | 0.3269 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.9045 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8252 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1767 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1236 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8159 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.974 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9592 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.846 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.048 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5641 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.46 | 9.52 |
| 12 day EMA | 9.42 | 9.44 | 9.46 |
| 20 day EMA | 9.34 | 9.34 | 9.34 |
| 35 day EMA | 9.16 | 9.15 | 9.14 |
| 50 day EMA | 8.93 | 8.92 | 8.9 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.5 | 9.53 |
| 12 day SMA | 9.47 | 9.5 | 9.52 |
| 20 day SMA | 9.38 | 9.34 | 9.31 |
| 35 day SMA | 9.13 | 9.11 | 9.09 |
| 50 day SMA | 8.94 | 8.91 | 8.89 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.12 | 9.11 | 9.1 |
| 200 day SMA | 8.65 | 8.64 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.