Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.19 and 8.43
| Daily Target 1 | 8 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.48 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.26 (1.98%) | 8.14 | 8.11 - 8.35 | 0.809 times | Thu 22 October 2026 | 8.10 (-2.17%) | 8.27 | 8.07 - 8.33 | 1.5306 times | Wed 21 October 2026 | 8.28 (-0.48%) | 8.34 | 8.26 - 8.44 | 0.7658 times | Tue 20 October 2026 | 8.32 (-1.07%) | 8.40 | 8.32 - 8.49 | 0.9941 times | Mon 19 October 2026 | 8.41 (-1.87%) | 8.59 | 8.40 - 8.70 | 1.0401 times | Fri 16 October 2026 | 8.57 (0.12%) | 8.58 | 8.55 - 8.73 | 0.7291 times | Thu 15 October 2026 | 8.56 (-2.17%) | 8.72 | 8.50 - 8.72 | 1.2872 times | Wed 14 October 2026 | 8.75 (-2.56%) | 8.95 | 8.68 - 8.95 | 1.4968 times | Tue 13 October 2026 | 8.98 (0.22%) | 9.00 | 8.95 - 9.05 | 0.8748 times | Mon 12 October 2026 | 8.96 (-0.99%) | 9.05 | 8.91 - 9.23 | 0.4726 times | Fri 09 October 2026 | 9.05 (-1.84%) | 9.19 | 9.04 - 9.19 | 0.7789 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.85 and 8.48
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.26 (-3.62%) | 8.59 | 8.07 - 8.70 | 0.9178 times | Fri 16 October 2026 | 8.57 (-5.3%) | 9.05 | 8.50 - 9.23 | 0.868 times | Fri 09 October 2026 | 9.05 (-3.1%) | 9.26 | 9.01 - 9.42 | 0.7494 times | Fri 02 October 2026 | 9.34 (5.06%) | 8.85 | 8.82 - 9.37 | 0.7957 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.7995 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.4711 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.6564 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.6039 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.8459 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.2922 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 0.9717 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.49 and 8.84
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.26 (-8.02%) | 8.95 | 8.07 - 9.42 | 0.6464 times | Wed 30 September 2026 | 8.98 (-6.07%) | 9.61 | 8.82 - 9.90 | 1.0358 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8723 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7958 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1348 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0836 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7868 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9037 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.925 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8159 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0107 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.33 | 8.44 |
| 12 day EMA | 8.53 | 8.58 | 8.67 |
| 20 day EMA | 8.69 | 8.74 | 8.81 |
| 35 day EMA | 8.89 | 8.93 | 8.98 |
| 50 day EMA | 9.04 | 9.07 | 9.11 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.34 | 8.43 |
| 12 day SMA | 8.62 | 8.69 | 8.77 |
| 20 day SMA | 8.8 | 8.83 | 8.87 |
| 35 day SMA | 8.99 | 9.02 | 9.06 |
| 50 day SMA | 9.15 | 9.17 | 9.18 |
| 100 day SMA | 8.94 | 8.95 | 8.97 |
| 150 day SMA | 9.17 | 9.18 | 9.19 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.