Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.09 and 8.32
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.49 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 1.1536 times | Fri 20 February 2026 | 8.32 (1.71%) | 8.17 | 8.09 - 8.39 | 0.9223 times | Thu 19 February 2026 | 8.18 (-1.68%) | 8.26 | 8.13 - 8.35 | 0.9369 times | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 1.0959 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.9379 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.6587 times | Fri 13 February 2026 | 7.86 (1.16%) | 7.85 | 7.76 - 7.91 | 0.6587 times | Thu 12 February 2026 | 7.77 (-4.19%) | 8.00 | 7.72 - 8.00 | 1.2634 times | Wed 11 February 2026 | 8.11 (0%) | 8.16 | 8.10 - 8.35 | 1.9155 times | Tue 10 February 2026 | 8.11 (1%) | 8.05 | 8.03 - 8.16 | 0.4571 times | Mon 09 February 2026 | 8.03 (0.88%) | 7.98 | 7.92 - 8.10 | 0.7798 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.09 and 8.32
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.24 (-0.96%) | 8.30 | 8.16 - 8.39 | 0.2731 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.9218 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.156 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.2015 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.8121 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.8342 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.6474 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.206 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.8973 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 1.0507 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.7659 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.9 and 8.73
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.24 (6.6%) | 7.67 | 7.56 - 8.39 | 0.8663 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.99 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2264 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6601 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1207 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0505 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6075 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8197 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.9829 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6757 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7173 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.18 | 8.11 |
| 12 day EMA | 8.09 | 8.06 | 8.01 |
| 20 day EMA | 7.99 | 7.96 | 7.92 |
| 35 day EMA | 7.79 | 7.76 | 7.73 |
| 50 day EMA | 7.61 | 7.58 | 7.55 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.14 | 8.05 |
| 12 day SMA | 8.07 | 8.03 | 7.99 |
| 20 day SMA | 7.99 | 7.96 | 7.93 |
| 35 day SMA | 7.88 | 7.84 | 7.8 |
| 50 day SMA | 7.6 | 7.57 | 7.54 |
| 100 day SMA | 7.13 | 7.11 | 7.09 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 6.87 | 6.85 | 6.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.