StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 7.36 and 7.77 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.68 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8.09 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (-3.42%) |
7.91 |
7.50 - 7.91 |
0.9846 times |
Thu 28 August 2025 |
7.90 (3.13%) |
7.74 |
7.66 - 7.94 |
0.8473 times |
Wed 27 August 2025 |
7.66 (1.19%) |
7.55 |
7.50 - 7.77 |
0.7817 times |
Tue 26 August 2025 |
7.57 (-0.79%) |
7.80 |
7.39 - 7.80 |
1.2899 times |
Mon 25 August 2025 |
7.63 (5.39%) |
7.68 |
7.40 - 8.18 |
2.4989 times |
Fri 22 August 2025 |
7.24 (0.98%) |
7.17 |
7.14 - 7.37 |
1.0807 times |
Thu 21 August 2025 |
7.17 (2.72%) |
6.92 |
6.92 - 7.17 |
0.7664 times |
Wed 20 August 2025 |
6.98 (1.31%) |
6.91 |
6.91 - 7.05 |
0.4929 times |
Tue 19 August 2025 |
6.89 (-2.96%) |
7.14 |
6.85 - 7.14 |
0.4756 times |
Mon 18 August 2025 |
7.10 (3.5%) |
6.98 |
6.81 - 7.10 |
0.7821 times |
Fri 15 August 2025 |
6.86 (-1.29%) |
6.99 |
6.83 - 7.00 |
0.4484 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 7.12 and 7.91 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.7333333333333 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (5.39%) |
7.68 |
7.39 - 8.18 |
2.7103 times |
Fri 22 August 2025 |
7.24 (5.54%) |
6.98 |
6.81 - 7.37 |
1.523 times |
Fri 15 August 2025 |
6.86 (2.85%) |
6.72 |
6.58 - 7.00 |
1.1139 times |
Fri 08 August 2025 |
6.67 (1.21%) |
6.63 |
6.61 - 6.95 |
0.432 times |
Fri 01 August 2025 |
6.59 (-1.93%) |
6.74 |
6.52 - 7.12 |
0.8511 times |
Fri 25 July 2025 |
6.72 (3.07%) |
6.56 |
6.46 - 6.83 |
0.7329 times |
Fri 18 July 2025 |
6.52 (-3.55%) |
6.73 |
6.41 - 6.74 |
0.5456 times |
Fri 11 July 2025 |
6.76 (4.97%) |
6.65 |
6.50 - 6.79 |
0.5867 times |
Thu 03 July 2025 |
6.44 (-1.83%) |
6.54 |
6.27 - 6.66 |
0.7643 times |
Fri 27 June 2025 |
6.56 (-0.46%) |
6.64 |
6.51 - 6.86 |
0.7402 times |
Fri 20 June 2025 |
6.59 (-2.08%) |
6.78 |
6.59 - 7.16 |
0.823 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 7.08 and 8.74 | Monthly Target 1 | 5.78 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (14.74%) |
6.58 |
6.52 - 8.18 |
1.4217 times |
Thu 31 July 2025 |
6.65 (3.74%) |
6.35 |
6.27 - 7.12 |
0.7762 times |
Mon 30 June 2025 |
6.41 (7.55%) |
5.99 |
5.70 - 7.16 |
0.9308 times |
Fri 30 May 2025 |
5.96 (10.78%) |
5.35 |
5.22 - 6.04 |
0.6398 times |
Wed 30 April 2025 |
5.38 (-4.78%) |
5.64 |
4.90 - 5.88 |
0.6792 times |
Mon 31 March 2025 |
5.65 (-0.35%) |
5.79 |
5.22 - 6.00 |
0.7971 times |
Fri 28 February 2025 |
5.67 (0.53%) |
5.63 |
5.41 - 6.65 |
0.8069 times |
Fri 31 January 2025 |
5.64 (-0.18%) |
5.78 |
5.45 - 6.15 |
1.2984 times |
Tue 31 December 2024 |
5.65 (2.73%) |
5.14 |
4.82 - 5.72 |
1.2003 times |
Tue 26 November 2024 |
5.50 (-4.51%) |
5.77 |
5.47 - 6.24 |
1.4495 times |
Thu 31 October 2024 |
5.76 (-15.42%) |
6.79 |
5.73 - 7.26 |
1.1381 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.3 | | 20 day DMA | 7.07 | | 35 day DMA | 6.9 | | 50 day DMA | 6.81 | | 100 day DMA | 6.19 | | 150 day DMA | 6.01 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.61 | 7.47 | | 12 day EMA | 7.37 | 7.32 | 7.22 | | 20 day EMA | 7.2 | 7.15 | 7.07 | | 35 day EMA | 7.01 | 6.97 | 6.92 | | 50 day EMA | 6.87 | 6.84 | 6.8 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.6 | 7.45 | | 12 day SMA | 7.3 | 7.23 | 7.14 | | 20 day SMA | 7.07 | 7.02 | 6.96 | | 35 day SMA | 6.9 | 6.88 | 6.84 | | 50 day SMA | 6.81 | 6.8 | 6.77 | | 100 day SMA | 6.19 | 6.16 | 6.13 | | 150 day SMA | 6.01 | 5.99 | 5.98 | | 200 day SMA | 5.91 | 5.9 | 5.89 |
|
|
