StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc Strong Daily Stock price targets for StealthgasInc GASS are 6.32 and 6.45 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.54 |
Daily price and volume Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.41 (-0.77%) |
6.48 |
6.35 - 6.48 |
0.7966 times |
Wed 16 October 2024 |
6.46 (1.57%) |
6.35 |
6.32 - 6.49 |
0.9851 times |
Tue 15 October 2024 |
6.36 (-3.64%) |
6.53 |
6.31 - 6.57 |
1.5473 times |
Mon 14 October 2024 |
6.60 (-0.6%) |
6.64 |
6.54 - 6.65 |
1.0777 times |
Fri 11 October 2024 |
6.64 (-1.48%) |
6.73 |
6.58 - 6.73 |
0.7983 times |
Thu 10 October 2024 |
6.74 (-0.15%) |
6.74 |
6.68 - 6.77 |
0.7551 times |
Wed 09 October 2024 |
6.75 (-1.75%) |
6.93 |
6.73 - 6.93 |
0.634 times |
Tue 08 October 2024 |
6.87 (-5.11%) |
7.13 |
6.85 - 7.20 |
1.3579 times |
Mon 07 October 2024 |
7.24 (2.12%) |
7.11 |
7.08 - 7.25 |
1.2247 times |
Fri 04 October 2024 |
7.09 (-0.98%) |
7.26 |
7.05 - 7.26 |
0.8234 times |
Thu 03 October 2024 |
7.16 (2.29%) |
7.10 |
6.96 - 7.24 |
1.2186 times |
Weekly price and charts StealthgasInc Strong weekly Stock price targets for StealthgasInc GASS are 6.19 and 6.53 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.4566666666667 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.41 (-3.46%) |
6.64 |
6.31 - 6.65 |
0.9422 times |
Fri 11 October 2024 |
6.64 (-6.35%) |
7.11 |
6.58 - 7.25 |
1.0199 times |
Fri 04 October 2024 |
7.09 (3.35%) |
6.99 |
6.72 - 7.26 |
1.0271 times |
Fri 27 September 2024 |
6.86 (-0.15%) |
6.82 |
6.71 - 7.00 |
0.8636 times |
Fri 20 September 2024 |
6.87 (0.29%) |
6.90 |
6.76 - 7.11 |
0.967 times |
Fri 13 September 2024 |
6.85 (11.93%) |
6.24 |
6.24 - 6.99 |
1.5373 times |
Fri 06 September 2024 |
6.12 (2.51%) |
5.89 |
5.67 - 6.42 |
1.7594 times |
Fri 30 August 2024 |
5.97 (0%) |
5.93 |
5.90 - 6.00 |
0.1176 times |
Fri 30 August 2024 |
5.97 (-0.17%) |
6.00 |
5.82 - 6.03 |
0.6152 times |
Fri 23 August 2024 |
5.98 (-2.45%) |
6.15 |
5.82 - 6.18 |
1.1507 times |
Fri 16 August 2024 |
6.13 (5.15%) |
5.85 |
5.71 - 6.18 |
1.4614 times |
Monthly price and charts StealthgasInc Strong monthly Stock price targets for StealthgasInc GASS are 5.89 and 6.84 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.66 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Stealthgas Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
6.41 (-5.87%) |
6.79 |
6.31 - 7.26 |
0.4795 times |
Mon 30 September 2024 |
6.81 (14.07%) |
5.89 |
5.67 - 7.11 |
0.9375 times |
Fri 30 August 2024 |
5.97 (-9.68%) |
6.53 |
5.66 - 6.63 |
1.0359 times |
Wed 31 July 2024 |
6.61 (-10.07%) |
7.46 |
6.38 - 7.68 |
0.827 times |
Fri 28 June 2024 |
7.35 (-13.33%) |
8.62 |
7.27 - 8.78 |
0.8444 times |
Fri 31 May 2024 |
8.48 (35.46%) |
6.26 |
6.04 - 8.84 |
1.3587 times |
Tue 30 April 2024 |
6.26 (5.39%) |
6.01 |
5.77 - 6.31 |
0.6079 times |
Thu 28 March 2024 |
5.94 (-3.73%) |
6.17 |
5.72 - 6.36 |
0.9163 times |
Thu 29 February 2024 |
6.17 (-19.24%) |
7.58 |
6.10 - 7.68 |
1.3607 times |
Wed 31 January 2024 |
7.64 (18.27%) |
6.60 |
6.58 - 7.98 |
1.6322 times |
Fri 29 December 2023 |
6.46 (-3.15%) |
6.64 |
5.91 - 7.09 |
1.3865 times |
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.78 | | 20 day DMA | 6.81 | | 35 day DMA | 6.67 | | 50 day DMA | 6.44 | | 100 day DMA | 6.82 | | 150 day DMA | 6.67 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.56 | 6.61 | | 12 day EMA | 6.66 | 6.7 | 6.74 | | 20 day EMA | 6.67 | 6.7 | 6.73 | | 35 day EMA | 6.57 | 6.58 | 6.59 | | 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.56 | 6.62 | | 12 day SMA | 6.78 | 6.82 | 6.85 | | 20 day SMA | 6.81 | 6.83 | 6.86 | | 35 day SMA | 6.67 | 6.65 | 6.64 | | 50 day SMA | 6.44 | 6.43 | 6.42 | | 100 day SMA | 6.82 | 6.84 | 6.86 | | 150 day SMA | 6.67 | 6.67 | 6.67 | | 200 day SMA | 6.71 | 6.71 | 6.72 |
|
|
