StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 8.83 and 9.2

Daily Target 18.52
Daily Target 28.77
Daily Target 38.8933333333333
Daily Target 49.14
Daily Target 59.26

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Thu 23 July 2026 9.01 (1.92%) 8.89 8.65 - 9.02 0.7493 times
Wed 22 July 2026 8.84 (-0.79%) 8.95 8.82 - 9.09 0.7911 times
Tue 21 July 2026 8.91 (3.36%) 8.62 8.62 - 8.94 0.7892 times
Mon 20 July 2026 8.62 (1.06%) 8.57 8.57 - 8.87 1.2698 times
Fri 17 July 2026 8.53 (-1.84%) 8.63 8.41 - 8.75 0.8604 times
Thu 16 July 2026 8.69 (-2.8%) 8.89 8.69 - 8.94 0.7854 times
Wed 15 July 2026 8.94 (1.94%) 8.84 8.80 - 9.03 1.1387 times
Tue 14 July 2026 8.77 (0.69%) 8.76 8.58 - 8.90 0.8861 times
Mon 13 July 2026 8.71 (-2.02%) 8.86 8.68 - 9.08 1.2707 times
Fri 10 July 2026 8.89 (3.73%) 8.50 8.50 - 8.90 1.4593 times
Thu 09 July 2026 8.57 (-1.72%) 8.80 8.39 - 8.80 0.7894 times

Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 8.79 and 9.31

Weekly Target 18.37
Weekly Target 28.69
Weekly Target 38.89
Weekly Target 49.21
Weekly Target 59.41

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Thu 23 July 2026 9.01 (5.63%) 8.57 8.57 - 9.09 0.6017 times
Fri 17 July 2026 8.53 (-4.05%) 8.86 8.41 - 9.08 0.8261 times
Fri 10 July 2026 8.89 (8.28%) 8.20 8.18 - 8.90 0.8444 times
Thu 02 July 2026 8.21 (0.61%) 8.24 7.80 - 8.38 0.757 times
Fri 26 June 2026 8.16 (-1.57%) 8.23 7.96 - 8.56 1.0522 times
Thu 18 June 2026 8.29 (-14.09%) 9.65 8.06 - 9.90 1.2506 times
Fri 12 June 2026 9.65 (0.31%) 9.62 9.24 - 9.69 1.0181 times
Fri 05 June 2026 9.62 (4.79%) 9.18 9.15 - 9.64 1.1915 times
Fri 29 May 2026 9.18 (-7.46%) 9.92 9.04 - 10.10 1.1161 times
Fri 22 May 2026 9.92 (-1.59%) 10.07 9.73 - 10.55 1.3424 times
Fri 15 May 2026 10.08 (1.82%) 10.09 9.91 - 10.42 0.7112 times

weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 8.45 and 9.66

Monthly Target 17.45
Monthly Target 28.23
Monthly Target 38.66
Monthly Target 49.44
Monthly Target 59.87

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Thu 23 July 2026 9.01 (14.05%) 7.88 7.88 - 9.09 0.6228 times
Tue 30 June 2026 7.90 (-13.94%) 9.18 7.80 - 9.90 1.1658 times
Fri 29 May 2026 9.18 (-7.74%) 9.99 9.04 - 10.55 1.1132 times
Thu 30 April 2026 9.95 (8.39%) 9.18 8.91 - 9.98 0.8083 times
Tue 31 March 2026 9.18 (2.57%) 9.12 8.43 - 10.65 1.9557 times
Fri 27 February 2026 8.95 (15.78%) 7.67 7.56 - 8.96 0.9503 times
Fri 30 January 2026 7.73 (10.11%) 7.02 6.91 - 8.06 0.8381 times
Wed 31 December 2025 7.02 (2.33%) 6.85 6.69 - 7.25 1.0383 times
Fri 28 November 2025 6.86 (0.15%) 6.86 6.66 - 7.00 0.5588 times
Fri 31 October 2025 6.85 (4.58%) 6.55 6.12 - 6.92 0.9488 times
Tue 30 September 2025 6.55 (-14.15%) 7.63 6.53 - 7.78 0.8894 times

monthly chart StealthgasInc

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.77
20 day DMA 8.52
35 day DMA 8.72
50 day DMA 9.07
100 day DMA 9.28
150 day DMA 8.76
200 day DMA 8.24

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.778.74
12 day EMA8.758.78.67
20 day EMA8.728.698.67
35 day EMA8.918.98.9
50 day EMA9.129.129.13

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.728.74
12 day SMA8.778.738.68
20 day SMA8.528.488.47
35 day SMA8.728.748.75
50 day SMA9.079.099.11
100 day SMA9.289.279.27
150 day SMA8.768.758.74
200 day SMA8.248.238.22
Back to top | Use Dark Theme