Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.69 and 9.17
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.56 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.279 times | Mon 20 April 2026 | 9.29 (-0.54%) | 9.24 | 9.04 - 9.40 | 0.57 times | Fri 17 April 2026 | 9.34 (1.19%) | 9.17 | 9.01 - 9.39 | 1.242 times | Thu 16 April 2026 | 9.23 (-0.65%) | 9.29 | 9.23 - 9.43 | 0.5702 times | Wed 15 April 2026 | 9.29 (-0.32%) | 9.37 | 9.17 - 9.60 | 0.9292 times | Tue 14 April 2026 | 9.32 (-2.31%) | 9.58 | 9.30 - 9.58 | 0.5795 times | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 1.3329 times | Fri 10 April 2026 | 9.36 (-1.27%) | 9.49 | 9.21 - 9.53 | 0.9522 times | Thu 09 April 2026 | 9.48 (-1.35%) | 9.58 | 9.44 - 9.84 | 1.7066 times | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.8383 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 1.0142 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.68 and 9.17
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.94 (-4.28%) | 9.24 | 8.91 - 9.40 | 0.2381 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.5992 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7338 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.638 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.86 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6126 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.4522 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.439 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.8979 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5292 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0895 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.46 and 9.39
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.94 (-2.61%) | 9.18 | 8.91 - 9.84 | 0.5654 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9981 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9709 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8563 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0608 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.571 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9694 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9087 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3905 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.709 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8502 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.32 | 9.33 |
| 12 day EMA | 9.29 | 9.35 | 9.36 |
| 20 day EMA | 9.28 | 9.32 | 9.32 |
| 35 day EMA | 9.13 | 9.14 | 9.13 |
| 50 day EMA | 8.95 | 8.95 | 8.94 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.29 | 9.34 |
| 12 day SMA | 9.37 | 9.42 | 9.43 |
| 20 day SMA | 9.35 | 9.35 | 9.34 |
| 35 day SMA | 9.34 | 9.34 | 9.33 |
| 50 day SMA | 9.02 | 9 | 8.97 |
| 100 day SMA | 8.17 | 8.15 | 8.13 |
| 150 day SMA | 7.67 | 7.66 | 7.64 |
| 200 day SMA | 7.5 | 7.49 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.