Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.11 and 9.48
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.77 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (-2.91%) | 9.62 | 9.25 - 9.62 | 0.9872 times | Fri 05 June 2026 | 9.62 (4.57%) | 9.19 | 9.16 - 9.64 | 1.699 times | Thu 04 June 2026 | 9.20 (-0.22%) | 9.22 | 9.15 - 9.33 | 0.7111 times | Wed 03 June 2026 | 9.22 (-2.33%) | 9.45 | 9.22 - 9.45 | 0.5922 times | Tue 02 June 2026 | 9.44 (0.96%) | 9.25 | 9.17 - 9.45 | 0.8477 times | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.8036 times | Fri 29 May 2026 | 9.18 (-1.29%) | 9.30 | 9.04 - 9.31 | 0.9835 times | Thu 28 May 2026 | 9.30 (-4.02%) | 9.65 | 9.30 - 9.74 | 1.1961 times | Wed 27 May 2026 | 9.69 (-2.52%) | 9.86 | 9.47 - 9.87 | 1.1453 times | Tue 26 May 2026 | 9.94 (0.2%) | 9.92 | 9.81 - 10.10 | 1.0343 times | Fri 22 May 2026 | 9.92 (-2.94%) | 10.21 | 9.73 - 10.21 | 1.5477 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.11 and 9.48
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (-2.91%) | 9.62 | 9.25 - 9.62 | 0.3065 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.4449 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.3535 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.6279 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.8625 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.6173 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.9319 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.1679 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.791 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.8967 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.0982 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.25 and 9.74
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.34 (1.74%) | 9.18 | 9.15 - 9.64 | 0.3627 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1788 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8559 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0709 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0063 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8876 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0995 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5918 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0047 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9418 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4411 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.43 | 9.33 |
| 12 day EMA | 9.52 | 9.55 | 9.54 |
| 20 day EMA | 9.61 | 9.64 | 9.64 |
| 35 day EMA | 9.61 | 9.63 | 9.63 |
| 50 day EMA | 9.58 | 9.59 | 9.59 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.28 |
| 12 day SMA | 9.54 | 9.62 | 9.66 |
| 20 day SMA | 9.78 | 9.81 | 9.82 |
| 35 day SMA | 9.76 | 9.76 | 9.75 |
| 50 day SMA | 9.64 | 9.64 | 9.64 |
| 100 day SMA | 9.09 | 9.07 | 9.06 |
| 150 day SMA | 8.39 | 8.37 | 8.35 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.