HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 24.25 and 24.95

Daily Target 124.07
Daily Target 224.43
Daily Target 324.766666666667
Daily Target 425.13
Daily Target 525.47

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Tue 21 July 2026 24.80 (-0.6%) 24.95 24.40 - 25.10 0.8045 times
Mon 20 July 2026 24.95 (-1.42%) 25.33 24.85 - 25.59 1.512 times
Fri 17 July 2026 25.31 (1.28%) 24.76 24.76 - 25.33 1.1263 times
Thu 16 July 2026 24.99 (2.59%) 24.36 24.12 - 24.99 1.513 times
Wed 15 July 2026 24.36 (1.58%) 24.03 24.03 - 24.59 1.4197 times
Tue 14 July 2026 23.98 (-0.25%) 24.04 23.57 - 24.16 0.8753 times
Mon 13 July 2026 24.04 (1.09%) 23.91 23.82 - 24.31 0.9935 times
Fri 10 July 2026 23.78 (-1.49%) 24.20 23.55 - 24.68 0.5235 times
Thu 09 July 2026 24.14 (1.05%) 23.91 23.88 - 24.28 0.6656 times
Wed 08 July 2026 23.89 (-2.05%) 24.39 23.80 - 24.97 0.5665 times
Tue 07 July 2026 24.39 (-0.93%) 24.66 24.19 - 24.70 1.0941 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 24.01 and 25.2

Weekly Target 123.74
Weekly Target 224.27
Weekly Target 324.93
Weekly Target 425.46
Weekly Target 526.12

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Tue 21 July 2026 24.80 (-2.02%) 25.33 24.40 - 25.59 0.4072 times
Fri 17 July 2026 25.31 (6.43%) 23.91 23.57 - 25.33 1.042 times
Fri 10 July 2026 23.78 (-5.45%) 25.20 23.55 - 25.75 0.6849 times
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.6881 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.8455 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.2366 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 0.9952 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.1383 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 1.0113 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.951 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.824 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 24.18 and 26.38

Monthly Target 122.5
Monthly Target 223.65
Monthly Target 324.7
Monthly Target 425.85
Monthly Target 526.9

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Tue 21 July 2026 24.80 (0.9%) 24.52 23.55 - 25.75 0.5256 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.1152 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8604 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2143 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8281 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3245 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9295 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.254 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7083 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2401 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1488 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.44
20 day DMA 24.34
35 day DMA 23.08
50 day DMA 22.51
100 day DMA 21.36
150 day DMA 20.77
200 day DMA 20

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.824.72
12 day EMA24.524.4524.36
20 day EMA24.1224.0523.96
35 day EMA23.4823.423.31
50 day EMA22.722.6122.51

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.7224.54
12 day SMA24.4424.4724.48
20 day SMA24.3424.2324.12
35 day SMA23.0822.9622.84
50 day SMA22.5122.4622.41
100 day SMA21.3621.3321.3
150 day SMA20.7720.7320.69
200 day SMA2019.9619.91
Back to top | Use Dark Theme