Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 19.95 and 20.57
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.68 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.0318 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.1081 times | Fri 29 May 2026 | 20.60 (-0.63%) | 20.77 | 20.54 - 21.24 | 1.3973 times | Thu 28 May 2026 | 20.73 (0.63%) | 20.53 | 20.46 - 20.78 | 0.7098 times | Wed 27 May 2026 | 20.60 (1.38%) | 20.56 | 20.45 - 20.97 | 0.7793 times | Tue 26 May 2026 | 20.32 (-0.54%) | 20.44 | 20.17 - 20.60 | 1.5218 times | Fri 22 May 2026 | 20.43 (1.09%) | 20.24 | 20.11 - 20.65 | 0.7633 times | Thu 21 May 2026 | 20.21 (-2.93%) | 20.49 | 20.01 - 20.50 | 0.706 times | Wed 20 May 2026 | 20.82 (0.14%) | 20.79 | 20.58 - 21.08 | 0.8854 times | Tue 19 May 2026 | 20.79 (-3.48%) | 21.30 | 20.78 - 21.37 | 1.097 times | Mon 18 May 2026 | 21.54 (1.36%) | 21.28 | 21.28 - 21.91 | 0.6934 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.23 and 20.43
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.24 (-1.75%) | 20.49 | 19.42 - 20.62 | 0.48 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9887 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9297 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8055 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.609 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.6126 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1486 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.2517 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9203 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.254 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7623 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.23 and 20.43
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.24 (-1.75%) | 20.49 | 19.42 - 20.62 | 0.1043 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8955 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2638 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8619 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3785 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9674 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3052 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7371 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2907 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1956 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.217 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.62 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.4 | 20.63 |
| 12 day EMA | 20.65 | 20.72 | 20.86 |
| 20 day EMA | 20.8 | 20.86 | 20.96 |
| 35 day EMA | 20.62 | 20.64 | 20.68 |
| 50 day EMA | 20.35 | 20.35 | 20.37 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.44 | 20.54 |
| 12 day SMA | 20.62 | 20.74 | 20.87 |
| 20 day SMA | 21.23 | 21.3 | 21.36 |
| 35 day SMA | 21.07 | 21.03 | 21.01 |
| 50 day SMA | 20.43 | 20.41 | 20.39 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 18.79 | 18.76 | 18.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.