HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 15.43 and 15.73 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.96 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.61 (-0.38%) |
15.70 |
15.54 - 15.84 |
0.7783 times |
Thu 28 August 2025 |
15.67 (0.58%) |
15.59 |
15.40 - 15.69 |
0.9025 times |
Wed 27 August 2025 |
15.58 (0.71%) |
15.39 |
15.28 - 15.60 |
0.9257 times |
Tue 26 August 2025 |
15.47 (-0.13%) |
15.48 |
15.33 - 15.78 |
1.2681 times |
Mon 25 August 2025 |
15.49 (-1.84%) |
15.74 |
15.43 - 15.89 |
0.9973 times |
Fri 22 August 2025 |
15.78 (3.68%) |
15.35 |
15.33 - 15.80 |
1.1035 times |
Thu 21 August 2025 |
15.22 (-0.07%) |
15.14 |
15.14 - 15.43 |
0.8505 times |
Wed 20 August 2025 |
15.23 (-1.04%) |
15.39 |
15.11 - 15.57 |
0.9778 times |
Tue 19 August 2025 |
15.39 (0.52%) |
15.31 |
15.31 - 15.80 |
1.212 times |
Mon 18 August 2025 |
15.31 (1.93%) |
15.07 |
15.04 - 15.36 |
0.9842 times |
Fri 15 August 2025 |
15.02 (-0.46%) |
15.14 |
14.92 - 15.20 |
1.458 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 15.14 and 15.75 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.61 (-1.08%) |
15.74 |
15.28 - 15.89 |
0.7041 times |
Fri 22 August 2025 |
15.78 (5.06%) |
15.07 |
15.04 - 15.80 |
0.7411 times |
Fri 15 August 2025 |
15.02 (4.38%) |
14.45 |
14.20 - 15.33 |
1.2289 times |
Fri 08 August 2025 |
14.39 (10.1%) |
13.88 |
13.65 - 14.40 |
1.0762 times |
Fri 01 August 2025 |
13.07 (-1.36%) |
13.20 |
12.84 - 13.70 |
1.0856 times |
Fri 25 July 2025 |
13.25 (4.41%) |
12.79 |
12.66 - 15.38 |
1.7078 times |
Fri 18 July 2025 |
12.69 (-6.21%) |
13.53 |
12.66 - 13.56 |
0.9209 times |
Fri 11 July 2025 |
13.53 (-10.63%) |
15.10 |
12.75 - 15.19 |
1.0099 times |
Thu 03 July 2025 |
15.14 (1.41%) |
14.92 |
14.76 - 15.73 |
0.6457 times |
Fri 27 June 2025 |
14.93 (3.97%) |
14.30 |
14.09 - 14.94 |
0.8797 times |
Fri 20 June 2025 |
14.36 (-1.98%) |
14.76 |
14.24 - 14.81 |
0.7488 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 14.23 and 17.28 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.78 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.3505 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.6742 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.1608 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.1492 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.112 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.8127 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.8622 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.6756 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.6027 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.6 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
0.7744 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.41 | | 20 day DMA | 14.93 | | 35 day DMA | 14.22 | | 50 day DMA | 14.37 | | 100 day DMA | 13.74 | | 150 day DMA | 12.71 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.55 | 15.49 | | 12 day EMA | 15.31 | 15.26 | 15.19 | | 20 day EMA | 15.02 | 14.96 | 14.89 | | 35 day EMA | 14.79 | 14.74 | 14.69 | | 50 day EMA | 14.51 | 14.47 | 14.42 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.6 | 15.51 | | 12 day SMA | 15.41 | 15.38 | 15.31 | | 20 day SMA | 14.93 | 14.8 | 14.69 | | 35 day SMA | 14.22 | 14.17 | 14.14 | | 50 day SMA | 14.37 | 14.35 | 14.33 | | 100 day SMA | 13.74 | 13.68 | 13.62 | | 150 day SMA | 12.71 | 12.68 | 12.65 | | 200 day SMA | 12.48 | 12.46 | 12.43 |
|
|
