HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 17.44 and 18.17 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.75 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.87 (-2.4%) |
18.22 |
17.73 - 18.46 |
0.81 times |
Thu 30 October 2025 |
18.31 (-2.66%) |
18.74 |
18.00 - 18.75 |
1.1046 times |
Wed 29 October 2025 |
18.81 (-2.18%) |
19.23 |
18.54 - 19.46 |
0.9635 times |
Tue 28 October 2025 |
19.23 (1.53%) |
18.93 |
18.75 - 19.25 |
1.2476 times |
Mon 27 October 2025 |
18.94 (2.43%) |
18.54 |
18.41 - 19.12 |
0.9663 times |
Fri 24 October 2025 |
18.49 (-0.64%) |
18.61 |
18.33 - 18.94 |
0.743 times |
Thu 23 October 2025 |
18.61 (-1.27%) |
18.86 |
18.43 - 19.77 |
1.4032 times |
Wed 22 October 2025 |
18.85 (13.76%) |
18.46 |
18.14 - 20.00 |
1.8881 times |
Tue 21 October 2025 |
16.57 (0.73%) |
16.43 |
16.40 - 16.65 |
0.5008 times |
Mon 20 October 2025 |
16.45 (0.61%) |
16.47 |
16.27 - 16.58 |
0.373 times |
Fri 17 October 2025 |
16.35 (-0.43%) |
16.32 |
16.08 - 16.47 |
0.7252 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 16.94 and 18.67 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 18.353333333333 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.87 (-3.35%) |
18.54 |
17.73 - 19.46 |
1.5111 times |
Fri 24 October 2025 |
18.49 (13.09%) |
16.47 |
16.27 - 20.00 |
1.4565 times |
Fri 17 October 2025 |
16.35 (7.71%) |
15.37 |
15.36 - 16.65 |
0.7992 times |
Fri 10 October 2025 |
15.18 (-6.87%) |
16.30 |
15.13 - 16.50 |
0.6727 times |
Fri 03 October 2025 |
16.30 (-0.37%) |
16.36 |
16.15 - 16.91 |
1.2881 times |
Fri 26 September 2025 |
16.36 (3.35%) |
15.82 |
15.70 - 16.79 |
1.2054 times |
Fri 19 September 2025 |
15.83 (-1.19%) |
16.02 |
15.41 - 16.08 |
1.0573 times |
Fri 12 September 2025 |
16.02 (1.2%) |
15.88 |
15.72 - 16.59 |
1.0731 times |
Fri 05 September 2025 |
15.83 (1.41%) |
15.40 |
15.36 - 15.95 |
0.8007 times |
Fri 29 August 2025 |
15.61 (0%) |
15.70 |
15.54 - 15.84 |
0.136 times |
Fri 29 August 2025 |
15.61 (-1.08%) |
15.74 |
15.28 - 15.89 |
0.8511 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 16.5 and 21.37 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 17.666666666667 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.87 (6.18%) |
16.67 |
15.13 - 20.00 |
1.2109 times |
Tue 30 September 2025 |
16.83 (7.82%) |
15.40 |
15.36 - 16.87 |
1.1756 times |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.1966 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.4426 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.0003 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
0.9903 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
0.9582 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.7003 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.743 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.5822 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.5194 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 17.91 | | 20 day DMA | 17.11 | | 35 day DMA | 16.72 | | 50 day DMA | 16.44 | | 100 day DMA | 15.36 | | 150 day DMA | 14.45 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.55 | 18.67 | | 12 day EMA | 17.95 | 17.96 | 17.9 | | 20 day EMA | 17.51 | 17.47 | 17.38 | | 35 day EMA | 16.98 | 16.93 | 16.85 | | 50 day EMA | 16.57 | 16.52 | 16.45 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.76 | 18.82 | | 12 day SMA | 17.91 | 17.79 | 17.61 | | 20 day SMA | 17.11 | 17.03 | 16.94 | | 35 day SMA | 16.72 | 16.66 | 16.61 | | 50 day SMA | 16.44 | 16.4 | 16.34 | | 100 day SMA | 15.36 | 15.33 | 15.29 | | 150 day SMA | 14.45 | 14.4 | 14.35 | | 200 day SMA | 13.54 | 13.51 | 13.48 |
|
|
