Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.54 and 22.22
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.35 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.82 (0.51%) | 21.39 | 21.25 - 21.93 | 1.1104 times | Thu 03 September 2026 | 21.71 (-0.28%) | 22.08 | 21.66 - 22.36 | 1.0889 times | Wed 02 September 2026 | 21.77 (-0.23%) | 21.84 | 21.58 - 22.27 | 1.044 times | Tue 01 September 2026 | 21.82 (-0.77%) | 21.77 | 21.65 - 22.30 | 1.0034 times | Mon 31 August 2026 | 21.99 (-2.01%) | 22.36 | 21.83 - 22.36 | 1.1816 times | Fri 28 August 2026 | 22.44 (-2.18%) | 22.94 | 22.27 - 23.00 | 1.1829 times | Thu 27 August 2026 | 22.94 (0.13%) | 22.82 | 22.52 - 22.97 | 0.6763 times | Wed 26 August 2026 | 22.91 (-0.13%) | 22.93 | 22.67 - 23.10 | 0.9072 times | Tue 25 August 2026 | 22.94 (0.61%) | 22.88 | 22.49 - 22.96 | 0.7602 times | Mon 24 August 2026 | 22.80 (0.13%) | 22.72 | 22.46 - 23.17 | 1.0451 times | Fri 21 August 2026 | 22.77 (-1%) | 23.17 | 22.43 - 23.17 | 0.863 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.98 and 22.09
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.919 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.774 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.1571 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.2196 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.2859 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.164 times | Fri 24 July 2026 | 22.74 (0%) | 22.42 | 22.36 - 23.10 | 0.2943 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.6059 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.9535 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6268 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6297 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 21.54 and 22.65
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.82 (-0.77%) | 21.77 | 21.25 - 22.36 | 0.1629 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0504 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.1435 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1326 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8738 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2332 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.841 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3451 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.944 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2736 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7193 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.52 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.96 | 22.09 |
| 12 day EMA | 22.14 | 22.2 | 22.29 |
| 20 day EMA | 22.28 | 22.33 | 22.39 |
| 35 day EMA | 22.64 | 22.69 | 22.75 |
| 50 day EMA | 23.01 | 23.06 | 23.12 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.95 | 22.19 |
| 12 day SMA | 22.41 | 22.5 | 22.52 |
| 20 day SMA | 22.08 | 22.1 | 22.12 |
| 35 day SMA | 22.52 | 22.61 | 22.71 |
| 50 day SMA | 23.12 | 23.17 | 23.21 |
| 100 day SMA | 22.3 | 22.27 | 22.25 |
| 150 day SMA | 21.52 | 21.51 | 21.49 |
| 200 day SMA | 20.88 | 20.86 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.