HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 13.2 and 13.7 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.59 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.09 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.53 (-2.1%) |
13.82 |
13.37 - 13.87 |
0.8265 times |
Thu 10 July 2025 |
13.82 (-5.73%) |
14.60 |
12.75 - 14.75 |
2.3585 times |
Wed 09 July 2025 |
14.66 (-0.2%) |
14.89 |
14.45 - 14.89 |
0.613 times |
Tue 08 July 2025 |
14.69 (-0.54%) |
14.86 |
14.66 - 15.06 |
0.5523 times |
Mon 07 July 2025 |
14.77 (-2.44%) |
15.10 |
14.73 - 15.19 |
0.542 times |
Thu 03 July 2025 |
15.14 (1.34%) |
14.95 |
14.76 - 15.15 |
0.3508 times |
Wed 02 July 2025 |
14.94 (-3.8%) |
15.48 |
14.89 - 15.58 |
0.8209 times |
Tue 01 July 2025 |
15.53 (3.33%) |
15.02 |
14.98 - 15.73 |
0.9435 times |
Mon 30 June 2025 |
15.03 (0.67%) |
14.92 |
14.80 - 15.07 |
1.0127 times |
Fri 27 June 2025 |
14.93 (0.2%) |
14.90 |
14.67 - 14.94 |
1.9797 times |
Thu 26 June 2025 |
14.90 (1.29%) |
14.87 |
14.71 - 14.92 |
0.5295 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 11.92 and 14.36 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 13.823333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.53 (-10.63%) |
15.10 |
12.75 - 15.19 |
1.2957 times |
Thu 03 July 2025 |
15.14 (1.41%) |
14.92 |
14.76 - 15.73 |
0.8284 times |
Fri 27 June 2025 |
14.93 (3.97%) |
14.30 |
14.09 - 14.94 |
1.1286 times |
Fri 20 June 2025 |
14.36 (-1.98%) |
14.76 |
14.24 - 14.81 |
0.9607 times |
Fri 13 June 2025 |
14.65 (1.45%) |
14.50 |
14.37 - 14.88 |
1.0025 times |
Fri 06 June 2025 |
14.44 (2.41%) |
14.02 |
13.80 - 14.50 |
1.0276 times |
Fri 30 May 2025 |
14.10 (-0.7%) |
14.40 |
13.99 - 14.58 |
0.7379 times |
Fri 23 May 2025 |
14.20 (-4.05%) |
14.73 |
14.12 - 14.84 |
0.75 times |
Fri 16 May 2025 |
14.80 (3.71%) |
14.70 |
14.10 - 14.90 |
0.9704 times |
Fri 09 May 2025 |
14.27 (-3.45%) |
14.38 |
14.13 - 14.79 |
1.2981 times |
Fri 02 May 2025 |
14.78 (8.12%) |
13.71 |
13.48 - 14.80 |
1.3955 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 11.65 and 14.63 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 14.003333333333 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.53 (-9.98%) |
15.02 |
12.75 - 15.73 |
0.5958 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.4087 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.3945 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.3494 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.9862 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
1.0463 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.8199 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.7314 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.728 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
0.9397 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.8058 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.72 | | 20 day DMA | 14.65 | | 35 day DMA | 14.5 | | 50 day DMA | 14.48 | | 100 day DMA | 12.46 | | 150 day DMA | 12.15 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.48 | 14.81 | | 12 day EMA | 14.48 | 14.65 | 14.8 | | 20 day EMA | 14.53 | 14.63 | 14.71 | | 35 day EMA | 14.45 | 14.5 | 14.54 | | 50 day EMA | 14.25 | 14.28 | 14.3 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.62 | 14.84 | | 12 day SMA | 14.72 | 14.8 | 14.84 | | 20 day SMA | 14.65 | 14.7 | 14.74 | | 35 day SMA | 14.5 | 14.53 | 14.56 | | 50 day SMA | 14.48 | 14.49 | 14.49 | | 100 day SMA | 12.46 | 12.43 | 12.4 | | 150 day SMA | 12.15 | 12.14 | 12.13 | | 200 day SMA | 11.88 | 11.87 | 11.86 |
|
|
