HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 19.1 and 19.45

Daily Target 118.81
Daily Target 219.03
Daily Target 319.156666666667
Daily Target 419.38
Daily Target 519.51

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Wed 15 April 2026 19.26 (1.21%) 18.94 18.93 - 19.28 0.6085 times
Tue 14 April 2026 19.03 (-0.83%) 19.19 18.93 - 19.61 1.1162 times
Mon 13 April 2026 19.19 (-1.54%) 19.33 18.89 - 19.45 0.9956 times
Fri 10 April 2026 19.49 (0.83%) 19.23 19.17 - 19.62 0.7767 times
Thu 09 April 2026 19.33 (0.68%) 19.07 18.94 - 19.38 0.7831 times
Wed 08 April 2026 19.20 (2.02%) 19.44 19.10 - 19.76 1.8947 times
Tue 07 April 2026 18.82 (0.16%) 18.73 18.69 - 19.08 0.9192 times
Mon 06 April 2026 18.79 (2.4%) 18.37 18.37 - 18.82 1.0932 times
Thu 02 April 2026 18.35 (2.8%) 17.60 17.25 - 18.37 0.99 times
Wed 01 April 2026 17.85 (-3.77%) 18.56 17.85 - 18.84 0.8227 times
Tue 31 March 2026 18.55 (-0.8%) 18.85 18.08 - 19.14 0.7005 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.72 and 19.44

Weekly Target 118.53
Weekly Target 218.9
Weekly Target 319.253333333333
Weekly Target 419.62
Weekly Target 519.97

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Wed 15 April 2026 19.26 (-1.18%) 19.33 18.89 - 19.61 0.6718 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.35 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.8206 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.8957 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.9707 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 1.0337 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.9965 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.5107 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.4974 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2531 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.3978 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.26 and 20.77

Monthly Target 116.25
Monthly Target 217.75
Monthly Target 318.756666666667
Monthly Target 420.26
Monthly Target 521.27

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Wed 15 April 2026 19.26 (3.83%) 18.56 17.25 - 19.76 0.4565 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7894 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2624 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.886 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1953 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6751 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1821 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.095 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1145 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3437 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9317 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.88
20 day DMA 19.04
35 day DMA 19.82
50 day DMA 19.98
100 day DMA 19.45
150 day DMA 18.59
200 day DMA 17.58

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1219.17
12 day EMA19.1219.0919.1
20 day EMA19.2219.2219.24
35 day EMA19.4419.4519.48
50 day EMA19.8119.8319.86

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2519.21
12 day SMA18.8818.8218.82
20 day SMA19.0419.0819.11
35 day SMA19.8219.8619.91
50 day SMA19.9819.9819.97
100 day SMA19.4519.4319.41
150 day SMA18.5918.5718.55
200 day SMA17.5817.5617.54
Back to top | Use Dark Theme