HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 18.92 and 19.33 | Daily Target 1 | 18.84 | | Daily Target 2 | 19 | | Daily Target 3 | 19.246666666667 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.66 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.17 (0.16%) |
19.35 |
19.08 - 19.49 |
0.845 times |
Wed 17 December 2025 |
19.14 (0.26%) |
19.07 |
18.95 - 19.36 |
0.8845 times |
Tue 16 December 2025 |
19.09 (-1.39%) |
19.43 |
18.85 - 19.69 |
1.1562 times |
Mon 15 December 2025 |
19.36 (-0.05%) |
19.38 |
19.01 - 19.59 |
1.0676 times |
Fri 12 December 2025 |
19.37 (-0.21%) |
19.46 |
19.10 - 19.57 |
1.3081 times |
Thu 11 December 2025 |
19.41 (3.74%) |
18.73 |
18.61 - 19.47 |
1.2553 times |
Wed 10 December 2025 |
18.71 (1.63%) |
18.37 |
18.31 - 18.75 |
0.8823 times |
Tue 09 December 2025 |
18.41 (1.94%) |
18.09 |
18.03 - 18.48 |
0.7925 times |
Mon 08 December 2025 |
18.06 (-4.34%) |
18.88 |
17.96 - 18.88 |
0.9829 times |
Fri 05 December 2025 |
18.88 (0.48%) |
18.83 |
18.55 - 19.00 |
0.8257 times |
Thu 04 December 2025 |
18.79 (-0.11%) |
18.77 |
18.69 - 18.91 |
0.6851 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 18.59 and 19.43 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.17 (-1.03%) |
19.38 |
18.85 - 19.69 |
0.976 times |
Fri 12 December 2025 |
19.37 (2.6%) |
18.88 |
17.96 - 19.57 |
1.289 times |
Fri 05 December 2025 |
18.88 (0.53%) |
18.56 |
18.45 - 19.07 |
0.8966 times |
Fri 28 November 2025 |
18.78 (4.51%) |
17.97 |
17.61 - 19.22 |
0.929 times |
Fri 21 November 2025 |
17.97 (3.57%) |
17.34 |
16.91 - 18.24 |
0.7785 times |
Fri 14 November 2025 |
17.35 (0.52%) |
17.38 |
17.16 - 18.14 |
0.694 times |
Fri 07 November 2025 |
17.26 (-3.41%) |
17.84 |
17.14 - 18.34 |
0.9006 times |
Fri 31 October 2025 |
17.87 (0%) |
18.22 |
17.73 - 18.46 |
0.265 times |
Fri 31 October 2025 |
17.87 (-3.35%) |
18.54 |
17.73 - 19.46 |
1.6657 times |
Fri 24 October 2025 |
18.49 (13.09%) |
16.47 |
16.27 - 20.00 |
1.6055 times |
Fri 17 October 2025 |
16.35 (7.71%) |
15.37 |
15.36 - 16.65 |
0.881 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 18.57 and 20.3 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
19.17 (2.08%) |
18.56 |
17.96 - 19.69 |
0.6836 times |
Fri 28 November 2025 |
18.78 (5.09%) |
17.84 |
16.91 - 19.22 |
0.714 times |
Fri 31 October 2025 |
17.87 (6.18%) |
16.67 |
15.13 - 20.00 |
1.2501 times |
Tue 30 September 2025 |
16.83 (7.82%) |
15.40 |
15.36 - 16.87 |
1.158 times |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.1787 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.4211 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
0.9853 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
0.9755 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
0.9438 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.6898 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.7319 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 18.93 | | 20 day DMA | 18.77 | | 35 day DMA | 18.27 | | 50 day DMA | 17.95 | | 100 day DMA | 16.72 | | 150 day DMA | 15.89 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.13 | 19.12 | | 12 day EMA | 18.96 | 18.92 | 18.88 | | 20 day EMA | 18.72 | 18.67 | 18.62 | | 35 day EMA | 18.35 | 18.3 | 18.25 | | 50 day EMA | 17.92 | 17.87 | 17.82 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.27 | 19.19 | | 12 day SMA | 18.93 | 18.91 | 18.88 | | 20 day SMA | 18.77 | 18.67 | 18.57 | | 35 day SMA | 18.27 | 18.26 | 18.26 | | 50 day SMA | 17.95 | 17.88 | 17.82 | | 100 day SMA | 16.72 | 16.67 | 16.61 | | 150 day SMA | 15.89 | 15.85 | 15.82 | | 200 day SMA | 14.76 | 14.71 | 14.67 |
|
|
