HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 24.78 and 25.85

Daily Target 123.89
Daily Target 224.59
Daily Target 324.956666666667
Daily Target 425.66
Daily Target 526.03

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (2.06%) 24.63 24.25 - 25.32 1.3833 times
Thu 22 October 2026 24.79 (14.19%) 21.87 21.87 - 24.89 1.5417 times
Wed 21 October 2026 21.71 (0.98%) 21.52 20.30 - 22.15 1.8292 times
Tue 20 October 2026 21.50 (1.85%) 21.27 21.16 - 21.54 0.8995 times
Mon 19 October 2026 21.11 (-0.09%) 21.13 21.00 - 21.39 0.8327 times
Fri 16 October 2026 21.13 (-1.4%) 21.50 21.00 - 21.57 0.7341 times
Thu 15 October 2026 21.43 (1.95%) 21.14 21.14 - 21.67 0.6012 times
Wed 14 October 2026 21.02 (0.62%) 20.64 20.64 - 21.04 0.7183 times
Tue 13 October 2026 20.89 (1.26%) 20.77 20.61 - 20.98 0.7743 times
Mon 12 October 2026 20.63 (0.19%) 20.59 20.37 - 20.72 0.6858 times
Fri 09 October 2026 20.59 (-0.34%) 20.73 20.49 - 20.82 0.5143 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 22.8 and 27.82

Weekly Target 118.62
Weekly Target 221.96
Weekly Target 323.64
Weekly Target 426.98
Weekly Target 528.66

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (19.73%) 21.13 20.30 - 25.32 1.6087 times
Fri 16 October 2026 21.13 (2.62%) 20.59 20.37 - 21.67 0.8714 times
Fri 09 October 2026 20.59 (-1.34%) 20.82 20.26 - 21.61 1.0708 times
Fri 02 October 2026 20.87 (-0.86%) 20.83 20.17 - 21.10 1.0166 times
Fri 25 September 2026 21.05 (-1.96%) 21.60 20.81 - 21.72 1.1612 times
Fri 18 September 2026 21.47 (-2.32%) 22.11 21.01 - 22.40 1.1017 times
Fri 11 September 2026 21.98 (0.73%) 21.59 21.33 - 22.28 0.5959 times
Fri 04 September 2026 21.82 (-2.76%) 22.36 21.25 - 22.36 0.8298 times
Fri 28 August 2026 22.44 (-1.45%) 22.72 22.27 - 23.17 0.6989 times
Fri 21 August 2026 22.77 (5.47%) 21.47 21.36 - 23.65 1.0448 times
Fri 14 August 2026 21.59 (-2.88%) 22.37 20.60 - 22.42 1.1013 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 22.74 and 27.89

Monthly Target 118.45
Monthly Target 221.87
Monthly Target 323.596666666667
Monthly Target 427.02
Monthly Target 528.75

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (23.72%) 20.57 20.17 - 25.32 0.9627 times
Wed 30 September 2026 20.45 (-7%) 21.77 20.27 - 22.40 0.9506 times
Mon 31 August 2026 21.99 (-5.62%) 23.30 20.60 - 23.91 0.9919 times
Fri 31 July 2026 23.30 (-5.21%) 24.52 21.26 - 25.75 1.0798 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.0695 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8252 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.1645 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.7942 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2702 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8914 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2026 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 22.88
12 day DMA 21.73
20 day DMA 21.37
35 day DMA 21.48
50 day DMA 21.74
100 day DMA 22.41
150 day DMA 21.75
200 day DMA 21.31

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4522.5221.38
12 day EMA22.2921.7421.19
20 day EMA21.8821.5221.18
35 day EMA21.7621.5521.36
50 day EMA21.8521.7121.58

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.0521.38
12 day SMA21.7321.3521.05
20 day SMA21.3721.1620.97
35 day SMA21.4821.3821.29
50 day SMA21.7421.6621.58
100 day SMA22.4122.3622.31
150 day SMA21.7521.7121.68
200 day SMA21.3121.2821.25
Back to top | Use Dark Theme