HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.49 and 21.15

Daily Target 119.94
Daily Target 220.37
Daily Target 320.596666666667
Daily Target 421.03
Daily Target 521.26

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 23 February 2026 20.81 (0.82%) 20.45 20.16 - 20.82 0.9397 times
Fri 20 February 2026 20.64 (2.08%) 20.40 20.31 - 21.03 0.9072 times
Thu 19 February 2026 20.22 (-0.34%) 20.17 20.06 - 20.49 0.4905 times
Wed 18 February 2026 20.29 (-3.06%) 20.84 19.87 - 21.43 0.9202 times
Tue 17 February 2026 20.93 (-3.06%) 21.43 20.45 - 21.60 1.067 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.5722 times
Fri 13 February 2026 21.59 (1.17%) 21.33 20.92 - 21.61 0.5722 times
Thu 12 February 2026 21.34 (-4.22%) 22.69 21.01 - 22.98 1.391 times
Wed 11 February 2026 22.28 (15.8%) 20.49 20.04 - 22.49 2.7682 times
Tue 10 February 2026 19.24 (1.48%) 18.93 18.93 - 19.40 0.3716 times
Mon 09 February 2026 18.96 (-2.27%) 19.26 18.89 - 19.61 0.3174 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 20.49 and 21.15

Weekly Target 119.94
Weekly Target 220.37
Weekly Target 320.596666666667
Weekly Target 421.03
Weekly Target 521.26

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 23 February 2026 20.81 (0.82%) 20.45 20.16 - 20.82 0.375 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3508 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2284 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1631 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0547 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9774 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6241 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7484 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1849 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.2931 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.927 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.72 and 24.08

Monthly Target 116.44
Monthly Target 218.63
Monthly Target 320.803333333333
Monthly Target 422.99
Monthly Target 525.16

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 23 February 2026 20.81 (10.57%) 18.77 18.62 - 22.98 1.0187 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8514 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1487 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6488 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.136 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0523 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0711 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.2913 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.8954 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.8864 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8577 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.61
20 day DMA 19.96
35 day DMA 19.56
50 day DMA 19.48
100 day DMA 18.53
150 day DMA 17.41
200 day DMA 16.64

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6320.62
12 day EMA20.520.4420.4
20 day EMA20.1920.1220.07
35 day EMA19.8619.819.75
50 day EMA19.5119.4619.41

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.7320.92
12 day SMA20.6120.520.39
20 day SMA19.9619.8719.79
35 day SMA19.5619.4619.41
50 day SMA19.4819.4419.4
100 day SMA18.5318.4918.45
150 day SMA17.4117.3617.31
200 day SMA16.6416.6116.58
Back to top | Use Dark Theme